Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.235	2.182	2.182	2.182	10	-0.02(-0.84%)
Jul 28, 2016	2.073	2.200	1.975	2.200	8,060	+0.08(+3.53%)
Jul 27, 2016	2.240	2.300	2.125	2.125	9,746	-0.14(-6.18%)
Jul 26, 2016	2.185	2.433	2.065	2.265	53,068	+0.07(+3.21%)
Jul 25, 2016	2.260	2.260	2.165	2.195	4,002	+0.04(+1.84%)
Jul 22, 2016	2.383	2.385	2.100	2.155	28,412	-0.07(-3.15%)
Jul 21, 2016	2.004	2.490	1.995	2.225	111,042	+0.25(+12.69%)
Jul 20, 2016	1.960	1.975	1.955	1.974	2,298	-0.06(-2.97%)
Jul 19, 2016	2.025	2.035	1.850	2.035	2,702	+0.00(+0.00%)
Jul 18, 2016	1.825	2.079	1.825	2.035	19,800	+0.21(+11.50%)
Jul 15, 2016	1.950	1.998	1.825	1.825	6,202	-0.12(-6.41%)
Jul 14, 2016	1.950	1.950	1.950	1.950	1,152	-0.05(-2.50%)
Jul 13, 2016	2.000	2.000	2.000	2.000	292	+0.00(+0.00%)
Jul 12, 2016	2.165	2.165	2.000	2.000	2,480	-0.21(-9.66%)
Jul 11, 2016	2.214	2.214	2.214	2.214	702	-0.00(-0.02%)
Jul 08, 2016	2.160	2.214	2.160	2.214	2,000	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.