Indicators

Gravity Ltd ADR (NQ: GRVY )

77.21 +1.81 (+2.40%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	43.70	41.59	41.95	9,000	-0.05(-0.12%)
Dec 28, 2018	41.01	42.94	41.01	42.00	7,200	+0.31(+0.74%)
Dec 27, 2018	41.99	42.70	40.61	41.69	7,601	-0.30(-0.71%)
Dec 26, 2018	44.00	44.00	40.26	41.99	24,182	-0.01(-0.02%)
Dec 24, 2018	40.53	44.75	40.53	42.00	52,700	+3.39(+8.78%)
Dec 21, 2018	42.55	45.72	38.61	38.61	40,600	-3.47(-8.25%)
Dec 20, 2018	42.02	43.00	41.42	42.08	14,851	-0.34(-0.80%)
Dec 19, 2018	43.40	44.60	42.00	42.42	59,509	-0.58(-1.35%)
Dec 18, 2018	43.00	43.40	40.51	43.00	34,222	+1.78(+4.32%)
Dec 17, 2018	39.50	42.54	38.50	41.22	42,767	+1.72(+4.35%)
Dec 14, 2018	38.20	39.99	37.81	39.50	23,700	+2.09(+5.59%)
Dec 13, 2018	37.66	38.00	37.30	37.41	9,040	-0.15(-0.40%)
Dec 12, 2018	38.00	38.88	37.02	37.56	19,142	-0.13(-0.34%)
Dec 11, 2018	35.81	37.78	35.81	37.69	16,831	+1.89(+5.28%)
Dec 10, 2018	35.41	37.00	34.16	35.80	23,378	+0.00(+0.00%)
Dec 07, 2018	34.01	36.40	34.01	35.80	12,600	+1.17(+3.38%)
Dec 06, 2018	34.99	35.97	34.63	34.63	11,814	-1.34(-3.73%)
Dec 04, 2018	36.60	37.20	34.61	35.97	30,600	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.