Indicators

Gravity Ltd ADR (NQ: GRVY )

67.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.96	54.05	53.28	54.05	11,785	+0.09(+0.17%)
Feb 27, 2023	53.75	53.96	52.73	53.96	8,695	+0.38(+0.71%)
Feb 24, 2023	54.97	54.97	52.41	53.58	11,966	-1.39(-2.53%)
Feb 23, 2023	52.35	55.91	52.25	54.97	29,619	+2.09(+3.95%)
Feb 22, 2023	53.91	53.91	52.50	52.88	13,174	-1.03(-1.91%)
Feb 21, 2023	56.50	56.50	53.51	53.91	12,748	-2.20(-3.92%)
Feb 17, 2023	53.70	57.80	53.58	56.11	42,778	+2.41(+4.49%)
Feb 16, 2023	56.00	56.00	53.46	53.70	25,502	-3.25(-5.71%)
Feb 15, 2023	54.59	58.00	52.57	56.95	79,766	+3.32(+6.19%)
Feb 14, 2023	53.50	54.34	50.00	53.63	69,755	+4.83(+9.90%)
Feb 13, 2023	48.78	50.00	48.40	48.80	24,976	+1.21(+2.54%)
Feb 10, 2023	46.48	48.00	46.05	47.59	17,029	+1.08(+2.32%)
Feb 09, 2023	47.38	48.33	46.00	46.51	19,824	-0.69(-1.46%)
Feb 08, 2023	47.55	47.78	47.00	47.20	9,873	-0.54(-1.13%)
Feb 07, 2023	47.32	48.12	46.16	47.74	17,009	+0.42(+0.89%)
Feb 06, 2023	48.00	48.67	46.55	47.32	14,311	-1.93(-3.92%)
Feb 03, 2023	48.17	50.60	48.17	49.25	27,296	-0.85(-1.70%)
Feb 02, 2023	50.35	51.50	49.00	50.10	35,030	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.