Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.75	73.55	72.37	73.02	14,743	+0.02(+0.03%)
Nov 29, 2023	72.54	73.49	71.84	73.00	21,388	+0.43(+0.59%)
Nov 28, 2023	70.66	74.00	70.66	72.57	35,846	+1.91(+2.70%)
Nov 27, 2023	70.00	71.29	70.00	70.66	8,082	-0.34(-0.48%)
Nov 24, 2023	70.24	71.00	69.46	71.00	6,674	+0.04(+0.06%)
Nov 22, 2023	69.94	71.47	69.56	70.96	11,112	+0.91(+1.30%)
Nov 21, 2023	68.99	70.97	68.24	70.05	10,967	+2.83(+4.21%)
Nov 20, 2023	69.68	70.20	67.00	67.22	15,681	-3.08(-4.38%)
Nov 17, 2023	70.47	70.47	68.91	70.30	12,261	-0.21(-0.30%)
Nov 16, 2023	70.00	70.51	68.96	70.51	35,036	+1.30(+1.88%)
Nov 15, 2023	66.82	69.28	66.82	69.21	28,503	+2.39(+3.58%)
Nov 14, 2023	65.47	67.48	64.00	66.82	40,915	+1.82(+2.80%)
Nov 13, 2023	62.00	66.00	61.74	65.00	15,666	+3.04(+4.91%)
Nov 10, 2023	60.95	63.83	60.95	61.96	13,722	+1.01(+1.66%)
Nov 09, 2023	61.47	61.60	60.18	60.95	6,111	-0.65(-1.06%)
Nov 08, 2023	64.25	64.25	61.34	61.60	14,029	-1.81(-2.85%)
Nov 07, 2023	63.53	63.96	63.00	63.41	16,659	+0.07(+0.11%)
Nov 06, 2023	64.52	64.52	63.27	63.34	6,021	-1.66(-2.55%)
Nov 03, 2023	64.56	65.69	64.39	65.00	13,659	+1.72(+2.72%)
Nov 02, 2023	63.00	63.70	63.00	63.28	4,576	+1.06(+1.70%)
Nov 01, 2023	62.22	63.00	62.22	62.22	3,670	-0.38(-0.61%)
Oct 31, 2023	60.17	63.43	59.90	62.60	12,426	+2.42(+4.02%)
Oct 30, 2023	59.87	61.00	59.87	60.18	6,699	+0.11(+0.18%)
Oct 27, 2023	60.75	62.29	60.00	60.07	10,951	-0.09(-0.15%)
Oct 26, 2023	61.50	62.00	59.15	60.16	22,636	-1.54(-2.50%)
Oct 25, 2023	64.00	64.46	61.16	61.70	14,023	-2.61(-4.06%)
Oct 24, 2023	63.22	64.32	63.22	64.31	8,495	+1.09(+1.72%)
Oct 23, 2023	64.34	65.09	63.22	63.22	6,469	-1.88(-2.89%)
Oct 20, 2023	63.51	66.00	63.51	65.10	17,736	+1.06(+1.66%)
Oct 19, 2023	65.30	65.30	63.18	64.04	21,635	-1.77(-2.69%)
Oct 18, 2023	67.50	67.60	65.28	65.81	10,846	-1.29(-1.92%)
Oct 17, 2023	66.00	67.72	66.00	67.10	11,398	+0.85(+1.28%)
Oct 16, 2023	64.01	67.29	65.00	66.25	15,715	+1.53(+2.36%)
Oct 13, 2023	65.99	66.39	64.00	64.72	14,121	-1.64(-2.47%)
Oct 12, 2023	64.00	66.36	64.00	66.36	28,753	+2.29(+3.57%)
Oct 11, 2023	65.85	66.50	64.05	64.07	7,943	-2.30(-3.47%)
Oct 10, 2023	64.88	66.85	64.87	66.37	13,024	+1.55(+2.39%)
Oct 09, 2023	64.10	65.50	64.10	64.82	8,876	-1.01(-1.53%)
Oct 06, 2023	63.73	66.45	63.42	65.83	28,239	+1.37(+2.13%)
Oct 05, 2023	65.71	65.71	63.77	64.46	12,800	-0.49(-0.75%)
Oct 04, 2023	65.02	65.28	63.24	64.95	41,106	-0.07(-0.11%)
Oct 03, 2023	68.50	68.50	64.74	65.02	25,185	-3.65(-5.32%)
Oct 02, 2023	68.48	69.26	68.15	68.67	12,925	-0.33(-0.48%)
Sep 29, 2023	69.40	70.00	68.64	69.00	11,974	-0.45(-0.65%)
Sep 28, 2023	67.89	70.30	67.21	69.45	20,931	+1.40(+2.06%)
Sep 27, 2023	66.60	68.24	66.60	68.05	14,900	+1.45(+2.18%)
Sep 26, 2023	69.03	70.80	66.08	66.60	25,422	-2.60(-3.76%)
Sep 25, 2023	72.50	70.15	68.98	69.20	23,188	-3.76(-5.15%)
Sep 22, 2023	73.50	75.72	72.96	72.96	25,451	+0.06(+0.08%)
Sep 21, 2023	70.55	75.00	70.26	72.90	39,132	+1.23(+1.72%)
Sep 20, 2023	69.91	73.63	69.31	71.67	24,819	+2.62(+3.79%)
Sep 19, 2023	70.00	70.04	69.01	69.05	12,141	-1.09(-1.55%)
Sep 18, 2023	69.00	71.49	69.00	70.14	20,421	+1.60(+2.33%)
Sep 15, 2023	68.90	70.00	68.25	68.54	17,180	-0.55(-0.80%)
Sep 14, 2023	70.43	72.61	68.91	69.09	16,155	-1.18(-1.68%)
Sep 13, 2023	70.45	71.72	69.70	70.27	14,135	+0.23(+0.33%)
Sep 12, 2023	72.54	72.54	70.04	70.04	22,668	-2.03(-2.82%)
Sep 11, 2023	69.54	72.41	69.54	72.07	17,908	+2.77(+4.00%)
Sep 08, 2023	70.51	70.63	69.22	69.30	33,706	-1.45(-2.05%)
Sep 07, 2023	71.14	71.71	70.40	70.75	14,413	-1.15(-1.60%)
Sep 06, 2023	73.15	73.65	71.30	71.90	10,234	-1.60(-2.18%)
Sep 05, 2023	73.35	74.36	72.00	73.50	16,413	-0.90(-1.21%)
Sep 01, 2023	74.81	75.69	73.21	74.40	16,557	-0.41(-0.55%)
Aug 31, 2023	77.74	77.74	73.77	74.81	20,737	-2.61(-3.37%)
Aug 30, 2023	77.20	77.94	75.83	77.42	27,320	+0.22(+0.28%)
Aug 29, 2023	75.75	78.12	74.44	77.20	114,387	+8.20(+11.88%)
Aug 28, 2023	66.56	69.00	66.56	69.00	20,934	+2.43(+3.65%)
Aug 25, 2023	68.34	68.62	65.63	66.57	22,148	-1.92(-2.80%)
Aug 24, 2023	66.32	68.49	65.33	68.49	31,641	+2.17(+3.27%)
Aug 23, 2023	64.44	66.64	64.06	66.32	29,657	+1.88(+2.92%)
Aug 22, 2023	66.30	66.93	63.88	64.44	42,977	-1.86(-2.81%)
Aug 21, 2023	65.87	67.85	64.81	66.30	39,156	+0.47(+0.71%)
Aug 18, 2023	66.49	67.10	64.16	65.83	30,680	+0.97(+1.50%)
Aug 17, 2023	63.92	65.97	62.70	64.86	27,211	+0.90(+1.41%)
Aug 16, 2023	66.50	67.19	63.34	63.96	70,891	-2.74(-4.11%)
Aug 15, 2023	69.19	69.19	65.52	66.70	53,475	-1.82(-2.66%)
Aug 14, 2023	72.68	73.00	65.76	68.52	103,434	-3.74(-5.18%)
Aug 11, 2023	69.37	72.91	66.08	72.26	72,437	+2.65(+3.81%)
Aug 10, 2023	74.95	74.95	69.01	69.61	68,418	-5.57(-7.41%)
Aug 09, 2023	76.95	78.00	73.36	75.18	113,741	+0.88(+1.18%)
Aug 08, 2023	72.40	74.43	71.40	74.30	31,150	+2.50(+3.48%)
Aug 07, 2023	73.01	73.01	71.10	71.80	55,152	-0.90(-1.24%)
Aug 04, 2023	74.30	74.70	72.00	72.70	35,402	-1.65(-2.22%)
Aug 03, 2023	75.01	75.95	73.80	74.35	18,592	-1.58(-2.08%)
Aug 02, 2023	77.17	77.17	73.07	75.93	34,997	-2.47(-3.15%)
Aug 01, 2023	76.38	78.94	75.84	78.40	14,343	+1.40(+1.82%)
Jul 31, 2023	76.50	77.90	75.10	77.00	21,678	+1.34(+1.77%)
Jul 28, 2023	74.35	76.84	74.06	75.66	18,165	+1.60(+2.16%)
Jul 27, 2023	75.07	77.99	73.67	74.06	20,058	-0.64(-0.86%)
Jul 26, 2023	76.65	76.69	74.50	74.70	19,754	-2.56(-3.31%)
Jul 25, 2023	76.85	79.30	76.85	77.26	18,264	-0.04(-0.05%)
Jul 24, 2023	77.10	78.00	76.17	77.30	14,474	+0.50(+0.65%)
Jul 21, 2023	77.43	77.50	76.66	76.80	8,068	-0.15(-0.19%)
Jul 20, 2023	78.00	78.00	76.17	76.95	14,152	-1.05(-1.35%)
Jul 19, 2023	78.95	79.05	76.54	78.00	16,170	-1.00(-1.26%)
Jul 18, 2023	80.00	80.05	78.30	79.00	22,932	-0.94(-1.18%)
Jul 17, 2023	81.74	82.47	78.39	79.94	37,177	-1.26(-1.55%)
Jul 14, 2023	80.72	81.75	79.10	81.20	18,251	+1.00(+1.25%)
Jul 13, 2023	77.65	80.72	77.65	80.20	19,287	+2.57(+3.31%)
Jul 12, 2023	80.65	80.65	76.60	77.63	21,896	-1.91(-2.40%)
Jul 11, 2023	78.88	80.71	76.53	79.54	36,924	+1.24(+1.58%)
Jul 10, 2023	73.22	79.99	73.00	78.30	63,500	+6.00(+8.30%)
Jul 07, 2023	71.50	73.72	71.50	72.30	42,239	-0.06(-0.08%)
Jul 06, 2023	70.20	72.36	68.30	72.36	21,584	+2.74(+3.94%)
Jul 05, 2023	71.00	72.00	69.18	69.62	31,578	-1.82(-2.55%)
Jul 03, 2023	70.18	71.80	69.16	71.44	12,054	+1.25(+1.78%)
Jun 30, 2023	72.71	72.80	70.01	70.19	17,928	-1.74(-2.42%)
Jun 29, 2023	68.10	72.08	68.10	71.93	18,099	+2.68(+3.87%)
Jun 28, 2023	72.00	72.80	69.20	69.25	19,541	-3.65(-5.01%)
Jun 27, 2023	71.71	73.80	70.00	72.90	39,601	+2.90(+4.14%)
Jun 26, 2023	68.75	70.00	67.10	70.00	41,775	+1.99(+2.93%)
Jun 23, 2023	65.24	68.30	65.24	68.01	21,092	+2.41(+3.67%)
Jun 22, 2023	63.45	65.98	63.40	65.60	17,679	+1.43(+2.24%)
Jun 21, 2023	63.40	64.50	63.00	64.17	18,407	+0.93(+1.46%)
Jun 20, 2023	63.00	63.42	61.82	63.24	7,359	-0.44(-0.69%)
Jun 16, 2023	63.50	65.58	61.50	63.68	71,971	-0.01(-0.02%)
Jun 15, 2023	61.42	64.69	61.41	63.69	34,073	+2.27(+3.70%)
Jun 14, 2023	62.77	63.90	61.30	61.42	14,732	-1.36(-2.17%)
Jun 13, 2023	62.27	62.78	60.10	62.78	15,493	+0.51(+0.82%)
Jun 12, 2023	58.52	62.34	58.52	62.27	36,154	+2.97(+5.01%)
Jun 09, 2023	58.30	59.44	58.30	59.30	8,142	+1.05(+1.80%)
Jun 08, 2023	58.50	59.75	57.50	58.25	14,419	-0.67(-1.14%)
Jun 07, 2023	57.80	59.00	57.80	58.92	9,314	+0.72(+1.24%)
Jun 06, 2023	57.43	58.94	55.45	58.20	25,613	+1.00(+1.75%)
Jun 05, 2023	57.62	57.71	56.55	57.20	6,496	+0.12(+0.21%)
Jun 02, 2023	55.92	57.68	55.04	57.08	22,184	+1.19(+2.13%)
Jun 01, 2023	54.81	57.00	54.60	55.89	10,937	+0.64(+1.16%)
May 31, 2023	56.72	56.87	53.51	55.25	15,073	-1.95(-3.41%)
May 30, 2023	58.00	58.64	56.69	57.20	12,229	-0.84(-1.45%)
May 26, 2023	57.86	59.94	57.09	58.04	22,730	-0.03(-0.05%)
May 25, 2023	59.73	61.00	58.07	58.07	9,881	-2.16(-3.58%)
May 24, 2023	60.24	60.50	59.01	60.23	6,020	-0.63(-1.04%)
May 23, 2023	59.48	61.97	59.25	60.86	21,840	+1.12(+1.87%)
May 22, 2023	60.30	60.30	58.30	59.74	35,651	+0.26(+0.44%)
May 19, 2023	58.99	60.92	58.62	59.48	11,586	+1.23(+2.11%)
May 18, 2023	60.50	60.98	58.00	58.25	7,341	-1.75(-2.92%)
May 17, 2023	59.54	60.00	58.00	60.00	24,146	+0.50(+0.84%)
May 16, 2023	60.25	60.44	59.10	59.50	8,708	-1.10(-1.82%)
May 15, 2023	59.11	60.60	58.23	60.60	12,037	+1.55(+2.62%)
May 12, 2023	59.79	60.32	59.00	59.05	16,531	-0.41(-0.69%)
May 11, 2023	57.63	60.18	55.90	59.46	45,967	+4.57(+8.33%)
May 10, 2023	56.34	56.34	54.80	54.89	8,586	-0.51(-0.92%)
May 09, 2023	54.78	55.89	54.41	55.40	15,839	+0.14(+0.25%)
May 08, 2023	57.34	57.34	54.51	55.26	11,551	-2.40(-4.16%)
May 05, 2023	57.00	59.05	57.00	57.66	21,289	+0.68(+1.19%)
May 04, 2023	55.81	57.40	55.61	56.98	17,553	+1.38(+2.49%)
May 03, 2023	54.27	56.00	54.20	55.59	16,040	+1.10(+2.03%)
May 02, 2023	54.50	54.82	53.34	54.49	21,454	-0.01(-0.02%)
May 01, 2023	53.29	55.30	53.29	54.50	15,692	+1.21(+2.27%)
Apr 28, 2023	51.90	54.00	51.77	53.29	20,470	+0.71(+1.35%)
Apr 27, 2023	53.18	53.27	52.00	52.58	13,804	-0.88(-1.65%)
Apr 26, 2023	53.17	53.50	51.85	53.46	16,786	-0.07(-0.13%)
Apr 25, 2023	54.73	54.74	53.53	53.53	15,968	-2.00(-3.60%)
Apr 24, 2023	55.32	56.40	55.04	55.53	11,427	-0.47(-0.84%)
Apr 21, 2023	54.59	56.70	54.00	56.00	15,458	+1.54(+2.83%)
Apr 20, 2023	57.35	57.35	54.32	54.46	14,162	-2.98(-5.19%)
Apr 19, 2023	57.00	57.49	55.47	57.44	22,538	+0.44(+0.77%)
Apr 18, 2023	56.51	57.42	56.25	57.00	16,660	-1.00(-1.72%)
Apr 17, 2023	58.08	58.24	56.17	58.00	21,531	+0.58(+1.01%)
Apr 14, 2023	58.00	58.27	56.99	57.42	24,713	-1.86(-3.14%)
Apr 13, 2023	56.50	60.00	56.50	59.28	22,698	+2.54(+4.48%)
Apr 12, 2023	57.26	57.73	56.23	56.74	8,685	+0.35(+0.62%)
Apr 11, 2023	56.50	57.50	53.40	56.39	78,688	-0.99(-1.73%)
Apr 10, 2023	66.00	66.00	55.54	57.38	120,724	-8.37(-12.73%)
Apr 06, 2023	62.19	66.83	61.40	65.75	52,904	+3.57(+5.74%)
Apr 05, 2023	62.95	64.87	61.13	62.18	49,026	+0.78(+1.27%)
Apr 04, 2023	59.60	61.48	59.00	61.40	35,089	+1.90(+3.19%)
Apr 03, 2023	58.00	59.50	57.69	59.50	29,548	+1.70(+2.94%)
Mar 31, 2023	57.90	57.90	56.80	57.80	12,362	+0.82(+1.44%)
Mar 30, 2023	55.80	57.00	54.54	56.98	31,683	+1.15(+2.06%)
Mar 29, 2023	56.05	57.67	55.50	55.83	49,603	-0.86(-1.52%)
Mar 28, 2023	54.80	56.89	54.80	56.69	31,736	+2.12(+3.88%)
Mar 27, 2023	53.54	54.57	53.30	54.57	16,352	+1.27(+2.38%)
Mar 24, 2023	53.25	53.90	52.19	53.30	11,935	+0.28(+0.53%)
Mar 23, 2023	52.86	55.00	52.86	53.02	11,756	+0.21(+0.40%)
Mar 22, 2023	53.36	53.75	51.52	52.81	9,352	-1.08(-2.00%)
Mar 21, 2023	53.11	54.91	53.11	53.89	21,549	+2.09(+4.03%)
Mar 20, 2023	51.50	51.95	50.00	51.80	7,782	-0.23(-0.44%)
Mar 17, 2023	51.71	53.30	51.17	52.03	7,929	-0.64(-1.22%)
Mar 16, 2023	51.17	52.87	50.71	52.67	5,426	+1.08(+2.09%)
Mar 15, 2023	50.51	51.74	50.51	51.59	6,400	-0.71(-1.36%)
Mar 14, 2023	52.65	53.53	52.30	52.30	16,704	-0.28(-0.53%)
Mar 13, 2023	52.42	53.50	50.14	52.58	14,867	-0.42(-0.79%)
Mar 10, 2023	53.55	53.71	53.00	53.00	9,906	-1.03(-1.91%)
Mar 09, 2023	55.27	56.40	53.76	54.03	10,566	-1.87(-3.35%)
Mar 08, 2023	54.51	56.42	54.51	55.90	8,683	+0.72(+1.30%)
Mar 07, 2023	54.65	55.18	54.00	55.18	9,182	+0.12(+0.22%)
Mar 06, 2023	57.15	58.65	54.80	55.06	31,178	+1.22(+2.27%)
Mar 03, 2023	54.40	54.75	53.55	53.84	11,776	-0.16(-0.30%)
Mar 02, 2023	53.53	55.88	53.46	54.00	27,879	+0.49(+0.92%)
Mar 01, 2023	53.50	54.39	53.50	53.51	4,555	-0.54(-1.00%)
Feb 28, 2023	53.96	54.05	53.28	54.05	11,785	+0.09(+0.17%)
Feb 27, 2023	53.75	53.96	52.73	53.96	8,695	+0.38(+0.71%)
Feb 24, 2023	54.97	54.97	52.41	53.58	11,966	-1.39(-2.53%)
Feb 23, 2023	52.35	55.91	52.25	54.97	29,619	+2.09(+3.95%)
Feb 22, 2023	53.91	53.91	52.50	52.88	13,174	-1.03(-1.91%)
Feb 21, 2023	56.50	56.50	53.51	53.91	12,748	-2.20(-3.92%)
Feb 17, 2023	53.70	57.80	53.58	56.11	42,778	+2.41(+4.49%)
Feb 16, 2023	56.00	56.00	53.46	53.70	25,502	-3.25(-5.71%)
Feb 15, 2023	54.59	58.00	52.57	56.95	79,766	+3.32(+6.19%)
Feb 14, 2023	53.50	54.34	50.00	53.63	69,755	+4.83(+9.90%)
Feb 13, 2023	48.78	50.00	48.40	48.80	24,976	+1.21(+2.54%)
Feb 10, 2023	46.48	48.00	46.05	47.59	17,029	+1.08(+2.32%)
Feb 09, 2023	47.38	48.33	46.00	46.51	19,824	-0.69(-1.46%)
Feb 08, 2023	47.55	47.78	47.00	47.20	9,873	-0.54(-1.13%)
Feb 07, 2023	47.32	48.12	46.16	47.74	17,009	+0.42(+0.89%)
Feb 06, 2023	48.00	48.67	46.55	47.32	14,311	-1.93(-3.92%)
Feb 03, 2023	48.17	50.60	48.17	49.25	27,296	-0.85(-1.70%)
Feb 02, 2023	50.35	51.50	49.00	50.10	35,030	-0.25(-0.50%)
Feb 01, 2023	50.10	51.22	48.02	50.35	37,793	+0.23(+0.46%)
Jan 31, 2023	49.48	50.44	49.00	50.12	23,942	+0.64(+1.29%)
Jan 30, 2023	48.50	49.50	48.01	49.48	19,098	+0.46(+0.94%)
Jan 27, 2023	49.06	49.99	49.00	49.02	8,727	+0.23(+0.47%)
Jan 26, 2023	48.30	49.44	48.30	48.79	7,192	+0.53(+1.10%)
Jan 25, 2023	47.81	48.87	47.81	48.26	5,880	-0.71(-1.45%)
Jan 24, 2023	49.00	49.28	48.80	48.97	7,084	-0.44(-0.89%)
Jan 23, 2023	49.01	49.66	48.04	49.41	10,013	+0.35(+0.71%)
Jan 20, 2023	50.08	50.90	47.44	49.06	11,582	-0.52(-1.05%)
Jan 19, 2023	49.60	50.00	48.68	49.58	8,563	-0.13(-0.26%)
Jan 18, 2023	48.54	50.00	48.20	49.71	43,501	+1.71(+3.56%)
Jan 17, 2023	45.12	48.47	45.12	48.00	18,159	+2.95(+6.55%)
Jan 13, 2023	45.05	45.50	45.05	45.05	4,901	+0.00(+0.00%)
Jan 12, 2023	44.59	45.57	44.14	45.05	18,142	+0.16(+0.36%)
Jan 11, 2023	45.20	45.92	44.15	44.89	11,779	-0.63(-1.38%)
Jan 10, 2023	44.02	45.69	43.33	45.52	49,809	+0.83(+1.86%)
Jan 09, 2023	42.35	45.16	42.35	44.69	25,026	+2.36(+5.58%)
Jan 06, 2023	39.48	43.50	39.25	42.33	39,691	+2.95(+7.49%)
Jan 05, 2023	41.95	41.95	39.25	39.38	33,783	-3.52(-8.21%)
Jan 04, 2023	42.49	43.95	42.49	42.90	18,158	+0.99(+2.36%)
Jan 03, 2023	40.43	42.16	40.43	41.91	23,635	+1.59(+3.94%)
Dec 30, 2022	40.42	40.80	39.70	40.32	16,720	-0.50(-1.22%)
Dec 29, 2022	38.94	42.68	38.94	40.82	33,981	+1.38(+3.50%)
Dec 28, 2022	38.91	40.10	38.91	39.44	30,552	-0.02(-0.05%)
Dec 27, 2022	39.05	40.00	39.00	39.46	8,727	-0.09(-0.23%)
Dec 23, 2022	39.34	40.00	39.34	39.55	3,950	+0.56(+1.44%)
Dec 22, 2022	40.26	40.78	38.99	38.99	38,263	-1.52(-3.75%)
Dec 21, 2022	37.22	41.00	37.22	40.51	26,134	+2.89(+7.68%)
Dec 20, 2022	36.08	37.94	36.08	37.62	14,014	+0.77(+2.09%)
Dec 19, 2022	37.03	37.87	36.30	36.85	14,910	-0.55(-1.47%)
Dec 16, 2022	37.06	38.58	36.10	37.40	54,660	+0.16(+0.43%)
Dec 15, 2022	38.72	38.95	37.21	37.24	15,630	-1.85(-4.73%)
Dec 14, 2022	39.43	40.00	38.44	39.09	12,362	-0.59(-1.49%)
Dec 13, 2022	40.88	40.88	38.80	39.68	30,009	-0.11(-0.28%)
Dec 12, 2022	40.51	40.56	39.20	39.79	32,026	-0.71(-1.75%)
Dec 09, 2022	40.50	40.88	40.35	40.50	18,567	-0.51(-1.24%)
Dec 08, 2022	41.01	41.80	40.28	41.01	7,073	-0.24(-0.58%)
Dec 07, 2022	40.31	41.90	40.31	41.25	11,115	+0.37(+0.91%)
Dec 06, 2022	40.90	40.90	40.10	40.88	9,014	+0.04(+0.10%)
Dec 05, 2022	40.71	41.50	40.60	40.84	7,741	+0.03(+0.07%)
Dec 02, 2022	40.82	41.41	40.60	40.81	7,095	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gravity Ltd ADR (NQ: GRVY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Gravity Ltd ADR (NQ: GRVY )

Historical Prices

Sections

Services

Poteau Daily News