Indicators

Gravity Ltd ADR (NQ: GRVY )

74.52 +7.52 (+11.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.25	47.25	47.25	0	+0.77(+1.65%)
Dec 28, 2017	46.86	46.86	45.53	46.48	56,324	-0.01(-0.02%)
Dec 27, 2017	46.64	47.00	45.50	46.49	95,752	+0.64(+1.41%)
Dec 26, 2017	45.16	48.22	44.51	45.85	117,750	+1.36(+3.05%)
Dec 22, 2017	41.50	44.50	41.35	44.49	135,648	+3.09(+7.48%)
Dec 21, 2017	41.00	41.50	40.34	41.40	47,454	+0.60(+1.47%)
Dec 20, 2017	40.04	40.93	39.50	40.80	36,524	+0.32(+0.79%)
Dec 19, 2017	40.10	40.48	39.27	40.48	34,188	+0.24(+0.60%)
Dec 18, 2017	39.50	41.18	39.00	40.24	77,292	+0.75(+1.90%)
Dec 15, 2017	37.76	39.49	36.01	39.49	167,744	+1.68(+4.44%)
Dec 14, 2017	38.00	38.00	36.03	37.81	104,306	+0.01(+0.03%)
Dec 13, 2017	38.00	38.23	37.25	37.80	33,824	-0.45(-1.18%)
Dec 12, 2017	38.26	38.26	37.02	38.25	41,028	-0.07(-0.18%)
Dec 11, 2017	38.49	38.56	37.75	38.32	96,518	-0.16(-0.42%)
Dec 08, 2017	37.67	38.50	36.55	38.48	174,486	+0.81(+2.15%)
Dec 07, 2017	37.43	37.75	36.55	37.67	110,276	-0.30(-0.79%)
Dec 06, 2017	38.41	38.41	36.18	37.97	108,574	-0.28(-0.73%)
Dec 05, 2017	37.01	38.40	36.55	38.25	57,832	+0.84(+2.25%)
Dec 04, 2017	37.13	39.00	37.13	37.41	57,158	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.