Indicators

Gravity Ltd ADR (NQ: GRVY )

67.76 -0.43 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.48	50.44	49.00	50.12	23,942	+0.64(+1.29%)
Jan 30, 2023	48.50	49.50	48.01	49.48	19,098	+0.46(+0.94%)
Jan 27, 2023	49.06	49.99	49.00	49.02	8,727	+0.23(+0.47%)
Jan 26, 2023	48.30	49.44	48.30	48.79	7,192	+0.53(+1.10%)
Jan 25, 2023	47.81	48.87	47.81	48.26	5,880	-0.71(-1.45%)
Jan 24, 2023	49.00	49.28	48.80	48.97	7,084	-0.44(-0.89%)
Jan 23, 2023	49.01	49.66	48.04	49.41	10,013	+0.35(+0.71%)
Jan 20, 2023	50.08	50.90	47.44	49.06	11,582	-0.52(-1.05%)
Jan 19, 2023	49.60	50.00	48.68	49.58	8,563	-0.13(-0.26%)
Jan 18, 2023	48.54	50.00	48.20	49.71	43,501	+1.71(+3.56%)
Jan 17, 2023	45.12	48.47	45.12	48.00	18,159	+2.95(+6.55%)
Jan 13, 2023	45.05	45.50	45.05	45.05	4,901	+0.00(+0.00%)
Jan 12, 2023	44.59	45.57	44.14	45.05	18,142	+0.16(+0.36%)
Jan 11, 2023	45.20	45.92	44.15	44.89	11,779	-0.63(-1.38%)
Jan 10, 2023	44.02	45.69	43.33	45.52	49,809	+0.83(+1.86%)
Jan 09, 2023	42.35	45.16	42.35	44.69	25,026	+2.36(+5.58%)
Jan 06, 2023	39.48	43.50	39.25	42.33	39,691	+2.95(+7.49%)
Jan 05, 2023	41.95	41.95	39.25	39.38	33,783	-3.52(-8.21%)
Jan 04, 2023	42.49	43.95	42.49	42.90	18,158	+0.99(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.