Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.96	61.00	60.87	60.98	917,418	+0.04(+0.07%)
Jan 30, 2023	60.92	60.99	60.92	60.94	300,421	-0.04(-0.07%)
Jan 27, 2023	60.96	61.01	60.94	60.98	293,925	-0.03(-0.05%)
Jan 26, 2023	60.94	61.01	60.91	61.01	301,112	+0.09(+0.15%)
Jan 25, 2023	60.86	61.00	60.85	60.92	705,611	+0.01(+0.02%)
Jan 24, 2023	60.84	60.95	60.77	60.91	697,322	+0.00(+0.00%)
Jan 23, 2023	60.85	60.95	60.74	60.91	750,630	+0.04(+0.07%)
Jan 20, 2023	60.30	60.93	60.19	60.87	1,881,091	+0.81(+1.35%)
Jan 19, 2023	59.96	60.17	59.96	60.06	593,704	+0.00(+0.00%)
Jan 18, 2023	60.08	60.14	60.00	60.06	592,083	+0.04(+0.07%)
Jan 17, 2023	60.02	60.09	59.92	60.02	631,889	+0.00(+0.00%)
Jan 13, 2023	59.95	60.18	59.94	60.02	1,009,649	+0.03(+0.05%)
Jan 12, 2023	60.02	60.05	59.90	59.99	804,238	+0.06(+0.10%)
Jan 11, 2023	59.85	60.04	59.81	59.93	653,010	+0.12(+0.20%)
Jan 10, 2023	59.74	59.89	59.73	59.81	548,090	+0.07(+0.12%)
Jan 09, 2023	59.78	59.85	59.72	59.74	619,994	-0.02(-0.03%)
Jan 06, 2023	59.83	60.03	59.66	59.76	281,248	+0.05(+0.08%)
Jan 05, 2023	59.71	59.94	59.71	59.71	677,842	-0.03(-0.05%)
Jan 04, 2023	59.71	59.76	59.58	59.74	526,603	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.