Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.98	16.12	15.88	16.01	116,996	+0.03(+0.16%)
Dec 29, 2011	15.69	16.30	15.69	15.98	113,303	+0.33(+2.12%)
Dec 28, 2011	16.08	16.08	15.55	15.65	120,892	-0.44(-2.75%)
Dec 27, 2011	16.11	16.21	15.79	16.09	206,296	-0.13(-0.79%)
Dec 23, 2011	16.18	16.40	16.02	16.22	107,758	+0.17(+1.06%)
Dec 21, 2011	15.61	16.14	15.52	16.05	121,530	+0.42(+2.72%)
Dec 20, 2011	15.28	15.66	15.11	15.62	245,402	+0.78(+5.27%)
Dec 19, 2011	15.42	15.60	14.80	14.84	168,396	-0.39(-2.57%)
Dec 16, 2011	15.21	15.74	15.12	15.23	340,166	+0.26(+1.76%)
Dec 15, 2011	15.00	15.10	14.69	14.97	218,833	+0.27(+1.85%)
Dec 14, 2011	15.09	15.33	14.62	14.70	233,107	-0.58(-3.78%)
Dec 13, 2011	15.61	15.86	15.13	15.27	216,943	-0.14(-0.94%)
Dec 12, 2011	15.41	15.44	15.03	15.42	110,310	-0.26(-1.68%)
Dec 09, 2011	15.33	15.78	14.94	15.68	207,455	+0.45(+2.96%)
Dec 08, 2011	15.53	15.72	15.14	15.23	382,958	-0.50(-3.19%)
Dec 07, 2011	15.50	15.99	15.19	15.73	170,993	+0.08(+0.49%)
Dec 06, 2011	15.64	15.94	15.54	15.66	166,293	+0.02(+0.11%)
Dec 05, 2011	15.78	15.92	15.36	15.64	182,234	+0.31(+2.00%)
Dec 02, 2011	15.33	15.55	15.05	15.33	120,033	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.