Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.191 7.692 6.885 7.599 188,103 +0.37(+5.05%)
Oct 30, 2008 7.021 7.471 6.995 7.233 160,833 +0.41(+5.98%)
Oct 29, 2008 6.434 7.182 6.199 6.825 166,100 +0.35(+5.38%)
Oct 28, 2008 6.154 6.655 5.729 6.477 159,366 +0.45(+7.48%)
Oct 27, 2008 6.553 7.191 6.018 6.026 114,326 -0.48(-7.32%)
Oct 24, 2008 6.630 6.783 6.417 6.502 193,245 -0.53(-7.50%)
Oct 23, 2008 7.191 7.301 6.596 7.029 238,396 -0.09(-1.31%)
Oct 22, 2008 7.701 7.862 7.029 7.123 107,255 -0.76(-9.70%)
Oct 21, 2008 8.075 8.287 7.743 7.888 134,855 -0.28(-3.43%)
Oct 20, 2008 8.143 8.432 7.845 8.168 154,339 +0.10(+1.26%)
Oct 17, 2008 8.100 9.290 7.250 8.066 329,413 -0.42(-4.91%)
Oct 16, 2008 7.429 8.500 6.910 8.483 1,396,795 +1.25(+17.27%)
Oct 15, 2008 8.687 8.687 7.199 7.233 388,300 -1.58(-17.94%)
Oct 14, 2008 9.554 9.554 8.542 8.814 101,907 -0.44(-4.77%)
Oct 13, 2008 8.576 9.256 8.576 9.256 296,959 +0.91(+10.90%)
Oct 10, 2008 7.718 8.593 7.437 8.347 507,723 +0.42(+5.36%)
Oct 09, 2008 8.755 9.069 7.803 7.922 326,878 -0.71(-8.27%)
Oct 08, 2008 9.528 9.528 8.483 8.636 364,453 -0.93(-9.77%)
Oct 07, 2008 10.97 11.03 9.554 9.571 261,670 -1.19(-11.06%)
Oct 06, 2008 10.81 11.30 9.996 10.76 326,052 -0.29(-2.62%)
Oct 03, 2008 11.34 11.71 10.93 11.05 301,919 -0.14(-1.22%)
Oct 02, 2008 12.08 12.08 10.67 11.19 503,342 -0.70(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.