Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.675	4.930	4.572	4.573	248,210	-0.08(-1.65%)
Feb 26, 2009	4.641	4.734	4.505	4.649	139,736	+0.06(+1.30%)
Feb 25, 2009	4.785	4.921	4.445	4.590	157,522	-0.22(-4.59%)
Feb 24, 2009	4.887	5.048	4.590	4.811	532,439	+0.00(+0.00%)
Feb 23, 2009	4.785	5.045	4.768	4.811	140,592	+0.09(+1.98%)
Feb 20, 2009	5.049	5.083	4.717	4.717	426,353	-0.45(-8.72%)
Feb 19, 2009	4.938	5.304	4.938	5.168	68,932	+0.29(+5.92%)
Feb 18, 2009	5.253	5.253	4.837	4.879	144,553	-0.35(-6.67%)
Feb 17, 2009	5.346	5.389	5.142	5.227	178,578	-0.39(-6.96%)
Feb 13, 2009	5.703	5.754	5.482	5.618	80,134	-0.08(-1.49%)
Feb 12, 2009	5.431	5.759	5.363	5.703	70,805	+0.08(+1.51%)
Feb 11, 2009	5.754	5.873	5.567	5.618	92,240	-0.12(-2.07%)
Feb 10, 2009	6.332	6.332	5.678	5.737	100,224	-0.63(-9.88%)
Feb 09, 2009	6.358	6.579	6.239	6.366	31,282	-0.04(-0.66%)
Feb 06, 2009	6.094	6.604	5.967	6.409	69,356	+0.29(+4.72%)
Feb 05, 2009	5.746	6.230	5.746	6.120	54,066	+0.34(+5.88%)
Feb 04, 2009	5.805	6.307	5.661	5.780	101,074	-0.01(-0.15%)
Feb 03, 2009	6.120	6.120	5.678	5.788	229,015	-0.28(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.