Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.64	37.64	35.71	35.75	239,747	-1.98(-5.24%)
Feb 27, 2017	43.16	43.16	36.53	37.73	366,885	+1.61(+4.46%)
Feb 24, 2017	35.29	36.26	35.29	36.12	100,006	+0.37(+1.03%)
Feb 23, 2017	36.58	36.90	35.52	35.75	129,737	-0.87(-2.39%)
Feb 22, 2017	36.58	36.95	36.26	36.63	133,945	-0.05(-0.13%)
Feb 21, 2017	36.67	36.81	36.49	36.67	162,484	+0.09(+0.25%)
Feb 17, 2017		36.58	36.58	36.58	0	-0.18(-0.50%)
Feb 16, 2017	36.67	36.76	36.07	36.76	203,408	+0.05(+0.13%)
Feb 15, 2017	36.76	37.41	32.39	36.72	218,509	-0.32(-0.87%)
Feb 14, 2017	36.72	37.09	36.35	37.04	133,653	+0.37(+1.00%)
Feb 13, 2017	36.99	37.04	36.58	36.67	170,326	-0.14(-0.38%)
Feb 10, 2017	35.98	36.86	35.87	36.81	154,983	+0.97(+2.70%)
Feb 09, 2017	35.25	36.12	35.15	35.84	160,804	+0.55(+1.56%)
Feb 08, 2017	34.83	35.29	34.42	35.29	168,235	+0.18(+0.52%)
Feb 07, 2017	34.88	35.20	34.88	35.11	137,144	+0.23(+0.66%)
Feb 06, 2017	34.92	35.15	34.69	34.88	160,415	-0.09(-0.26%)
Feb 03, 2017	34.60	35.02	34.51	34.97	54,618	+0.55(+1.60%)
Feb 02, 2017	34.51	34.74	34.00	34.42	78,719	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.