Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.32	23.61	23.31	23.41	124,830	+0.15(+0.63%)
Mar 27, 2013	23.17	23.31	22.72	23.26	96,041	-0.14(-0.59%)
Mar 26, 2013	23.46	23.56	23.16	23.40	167,464	+0.02(+0.07%)
Mar 25, 2013	23.93	24.18	23.16	23.38	118,181	-0.40(-1.70%)
Mar 22, 2013	23.54	23.91	23.47	23.79	131,947	+0.28(+1.21%)
Mar 21, 2013	23.63	24.19	23.49	23.50	297,881	-0.40(-1.66%)
Mar 20, 2013	23.68	24.04	23.61	23.90	218,395	+0.31(+1.31%)
Mar 19, 2013	23.60	23.80	23.28	23.59	253,981	+0.12(+0.51%)
Mar 18, 2013	23.33	23.75	23.05	23.47	85,157	-0.19(-0.80%)
Mar 15, 2013	23.68	23.91	23.25	23.66	160,860	+0.03(+0.15%)
Mar 14, 2013	23.35	23.65	22.89	23.62	140,252	+0.27(+1.14%)
Mar 13, 2013	23.07	23.43	22.63	23.36	177,851	+0.36(+1.57%)
Mar 12, 2013	23.17	23.30	22.66	23.00	268,246	-0.16(-0.70%)
Mar 11, 2013	23.17	23.41	22.95	23.16	190,475	+0.02(+0.07%)
Mar 08, 2013	23.04	23.19	22.87	23.14	228,036	+0.36(+1.58%)
Mar 07, 2013	22.41	22.82	22.41	22.78	195,019	+0.32(+1.41%)
Mar 06, 2013	22.48	22.59	22.11	22.47	173,586	-0.01(-0.04%)
Mar 05, 2013	22.35	22.51	22.09	22.47	132,552	+0.20(+0.89%)
Mar 04, 2013	22.14	22.30	21.76	22.28	147,871	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.