Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.16	26.40	25.78	26.32	0	+0.36(+1.40%)
Nov 27, 2013	25.87	26.09	25.56	25.96	0	+0.17(+0.67%)
Nov 26, 2013	25.82	25.94	25.62	25.78	0	-0.05(-0.20%)
Nov 25, 2013	25.92	26.06	25.65	25.84	131,422	+0.04(+0.17%)
Nov 22, 2013	25.90	25.90	25.55	25.79	0	-0.03(-0.10%)
Nov 21, 2013	25.72	26.09	25.43	25.82	132,813	+0.26(+1.02%)
Nov 20, 2013	25.71	25.71	25.39	25.56	0	+0.01(+0.03%)
Nov 19, 2013	26.55	26.58	25.04	25.55	212,586	-1.06(-3.97%)
Nov 18, 2013	26.64	26.94	26.54	26.61	0	+0.16(+0.59%)
Nov 15, 2013	26.54	26.74	26.38	26.45	0	-0.12(-0.46%)
Nov 14, 2013	26.48	26.61	26.28	26.57	61,475	-0.20(-0.74%)
Nov 12, 2013	26.70	26.84	26.38	26.77	0	+0.03(+0.13%)
Nov 11, 2013	26.77	26.86	26.61	26.74	0	-0.11(-0.42%)
Nov 08, 2013	26.37	26.86	26.37	26.85	0	+0.47(+1.77%)
Nov 07, 2013	26.82	26.82	26.09	26.38	98,852	-0.27(-1.01%)
Nov 06, 2013	26.94	26.94	26.31	26.65	31,903	-0.14(-0.52%)
Nov 05, 2013	26.77	26.97	26.60	26.79	0	-0.06(-0.23%)
Nov 04, 2013	26.67	27.03	26.40	26.85	72,677	+0.30(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.