Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.99	41.60	40.34	41.32	217,857	+0.51(+1.25%)
Jul 28, 2017	40.02	41.27	40.02	40.81	254,338	+0.70(+1.73%)
Jul 27, 2017	39.51	40.76	39.37	40.11	188,764	+0.74(+1.88%)
Jul 26, 2017	39.60	39.83	39.28	39.37	513,032	-0.19(-0.47%)
Jul 25, 2017	38.77	40.80	37.93	39.55	370,768	+2.83(+7.70%)
Jul 24, 2017	36.77	36.77	36.05	36.73	118,578	+0.00(+0.00%)
Jul 21, 2017	37.33	37.33	36.45	36.73	104,339	-0.42(-1.12%)
Jul 20, 2017		37.38	36.87	37.14	66,251	-0.14(-0.37%)
Jul 19, 2017	36.63	37.38	36.49	37.28	64,038	+0.60(+1.64%)
Jul 18, 2017	36.77	37.05	36.36	36.68	148,475	-0.19(-0.50%)
Jul 17, 2017	37.33	37.47	36.82	36.87	137,527	-0.42(-1.12%)
Jul 14, 2017	37.24	37.49	37.10	37.28	63,519	+0.05(+0.12%)
Jul 13, 2017	37.51	37.51	37.00	37.24	86,140	-0.32(-0.86%)
Jul 12, 2017	37.05	37.65	36.96	37.56	122,685	+0.83(+2.27%)
Jul 11, 2017	36.91	37.26	36.45	36.73	95,105	-0.14(-0.38%)
Jul 10, 2017	36.49	37.10	36.40	36.87	124,375	+0.23(+0.63%)
Jul 07, 2017	36.17	36.73	36.03	36.63	116,577	+0.65(+1.80%)
Jul 06, 2017	36.59	36.93	35.98	35.98	144,853	-0.88(-2.39%)
Jul 05, 2017	36.96	37.10	36.22	36.87	200,684	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.