Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.36	57.03	55.01	55.85	415,532	-1.09(-1.92%)
Nov 27, 2020	57.00	57.35	56.39	56.95	225,196	-0.14(-0.24%)
Nov 25, 2020	56.20	57.56	55.07	57.08	461,571	+0.17(+0.29%)
Nov 24, 2020	55.09	57.07	54.03	56.92	462,454	+3.16(+5.89%)
Nov 23, 2020	53.78	54.36	53.29	53.75	275,003	+0.80(+1.51%)
Nov 20, 2020	51.57	53.14	51.43	52.95	406,999	+0.83(+1.59%)
Nov 19, 2020	53.53	53.83	51.43	52.12	417,162	-1.60(-2.99%)
Nov 18, 2020	54.63	55.41	53.60	53.73	621,748	-0.18(-0.33%)
Nov 17, 2020	54.12	54.14	52.59	53.91	651,034	-0.94(-1.72%)
Nov 16, 2020	53.98	55.55	53.50	54.85	522,598	+2.70(+5.17%)
Nov 13, 2020	51.43	52.63	51.02	52.15	412,792	+1.22(+2.40%)
Nov 12, 2020	52.69	53.54	50.40	50.93	701,115	-2.57(-4.80%)
Nov 11, 2020	53.54	53.63	51.31	53.50	571,248	-0.01(-0.02%)
Nov 10, 2020	51.13	53.91	50.69	53.51	645,439	+3.11(+6.17%)
Nov 09, 2020	48.97	51.30	48.34	50.40	723,084	+5.20(+11.49%)
Nov 06, 2020	46.11	46.40	45.13	45.21	296,637	-0.44(-0.97%)
Nov 05, 2020	45.24	46.43	45.24	45.65	363,962	+1.12(+2.52%)
Nov 04, 2020	44.64	46.50	43.09	44.53	1,034,039	-1.17(-2.56%)
Nov 03, 2020	45.40	46.25	44.65	45.70	346,009	+1.44(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.