Indicators

Mogo Inc (NQ: MOGO )

1.720 -0.020 (-1.15%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.190	8.220	8.040	8.040	2,100	+0.16(+2.05%)
Nov 27, 2019	7.830	7.878	7.800	7.878	2,966	+0.08(+1.00%)
Nov 26, 2019	7.800	7.842	7.800	7.800	9,455	+0.00(+0.00%)
Nov 25, 2019	7.857	7.857	7.800	7.800	442	-0.24(-2.99%)
Nov 22, 2019	8.040	8.043	8.040	8.040	1,433	+0.39(+5.10%)
Nov 21, 2019	7.980	7.995	7.650	7.650	4,121	-0.45(-5.56%)
Nov 20, 2019	8.010	8.140	7.800	8.100	2,371	-0.21(-2.53%)
Nov 19, 2019	8.160	8.370	8.015	8.310	1,266	-0.09(-1.07%)
Nov 18, 2019	8.520	8.610	8.400	8.400	559	-0.18(-2.10%)
Nov 15, 2019	8.580	8.580	8.580	8.580	200	+0.16(+1.92%)
Nov 14, 2019	8.160	8.520	8.160	8.418	841	+0.44(+5.49%)
Nov 13, 2019	8.100	8.301	7.896	7.980	3,107	-0.42(-5.00%)
Nov 12, 2019	8.160	8.400	8.001	8.400	3,784	+0.13(+1.58%)
Nov 11, 2019	8.160	8.360	8.120	8.269	4,180	+0.02(+0.23%)
Nov 08, 2019	8.160	8.280	8.160	8.250	2,133	-0.19(-2.27%)
Nov 07, 2019	8.880	9.000	8.400	8.442	3,410	-0.29(-3.33%)
Nov 06, 2019	8.883	8.883	8.640	8.733	9,429	-0.03(-0.31%)
Nov 05, 2019	8.880	8.970	8.760	8.760	8,982	-0.24(-2.67%)
Nov 04, 2019	8.910	9.060	8.910	9.000	1,401	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.