Indicators

Mogo Inc (NQ: MOGO )

1.870 -0.010 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	1.990	1.990	2.000	113,386	+0.11(+5.82%)
Mar 27, 2024	1.910	1.930	1.810	1.890	71,440	-0.03(-1.31%)
Mar 26, 2024	1.920	2.000	1.900	1.915	117,596	-0.00(-0.26%)
Mar 25, 2024	1.930	1.940	1.895	1.920	57,624	+0.03(+1.59%)
Mar 22, 2024	1.950	1.970	1.890	1.890	68,933	-0.09(-4.55%)
Mar 21, 2024	1.940	2.000	1.900	1.980	135,508	+0.05(+2.86%)
Mar 20, 2024	2.150	2.150	1.870	1.925	311,495	-0.26(-11.70%)
Mar 19, 2024	1.950	2.180	1.940	2.180	244,086	+0.19(+9.55%)
Mar 18, 2024	1.940	2.000	1.910	1.990	161,343	+0.06(+3.11%)
Mar 15, 2024	1.930	2.050	1.910	1.930	61,570	-0.06(-3.02%)
Mar 14, 2024	1.930	2.020	1.820	1.990	91,963	+0.05(+2.58%)
Mar 13, 2024	1.740	2.010	1.740	1.940	85,501	+0.17(+9.60%)
Mar 12, 2024	1.990	1.990	1.740	1.770	140,814	-0.19(-9.69%)
Mar 11, 2024	2.140	2.180	1.950	1.960	54,161	-0.22(-10.09%)
Mar 08, 2024	2.250	2.250	2.140	2.180	78,687	-0.02(-0.91%)
Mar 07, 2024	2.200	2.240	2.100	2.200	135,735	+0.09(+4.27%)
Mar 06, 2024	2.070	2.170	2.070	2.110	75,914	-0.02(-1.17%)
Mar 05, 2024	2.200	2.230	2.000	2.135	155,424	-0.09(-3.83%)
Mar 04, 2024	1.930	2.230	1.930	2.220	238,630	+0.30(+15.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.