Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.790	9.200	8.680	9.040	2,759,948	+0.19(+2.15%)
Feb 25, 2022	8.790	8.900	8.365	8.850	2,158,143	+0.06(+0.68%)
Feb 24, 2022	7.310	8.810	7.310	8.790	2,125,709	+0.86(+10.84%)
Feb 23, 2022	8.270	8.530	7.920	7.930	1,757,692	-0.23(-2.82%)
Feb 22, 2022	8.230	8.490	8.042	8.160	2,128,455	-0.37(-4.34%)
Feb 18, 2022				8.530	0	-0.20(-2.29%)
Feb 17, 2022	8.920	9.010	8.705	8.730	1,683,056	-0.31(-3.43%)
Feb 16, 2022	8.650	9.070	8.595	9.040	1,409,483	+0.21(+2.38%)
Feb 15, 2022	8.560	8.880	8.520	8.830	1,643,747	+0.54(+6.51%)
Feb 14, 2022	8.210	8.590	8.140	8.290	1,053,314	+0.04(+0.48%)
Feb 11, 2022	8.490	8.710	8.135	8.250	1,911,709	-0.19(-2.25%)
Feb 10, 2022	8.360	8.940	8.300	8.440	2,108,771	-0.33(-3.76%)
Feb 09, 2022	8.320	8.770	8.190	8.770	1,928,206	+0.75(+9.35%)
Feb 08, 2022	7.640	8.040	7.505	8.020	1,616,425	+0.30(+3.89%)
Feb 07, 2022	7.710	7.925	7.570	7.720	977,469	+0.01(+0.13%)
Feb 04, 2022	7.400	7.780	7.330	7.710	1,316,324	+0.26(+3.49%)
Feb 03, 2022	7.450	7.855		7.450	1,212,459	-0.27(-3.50%)
Feb 02, 2022	8.050	8.050	7.560	7.720	1,578,802	-0.29(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.