Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.140	4.950	5.100	1,241,205	+0.14(+2.82%)
Jan 30, 2023	4.980	5.080	4.830	4.960	687,758	-0.10(-1.98%)
Jan 27, 2023	4.780	5.240	4.770	5.060	1,212,322	+0.23(+4.76%)
Jan 26, 2023	5.170	5.250	4.620	4.830	1,262,742	-0.26(-5.11%)
Jan 25, 2023	5.020	5.110	4.760	5.090	690,609	-0.04(-0.78%)
Jan 24, 2023	5.310	5.385	5.120	5.130	953,637	-0.22(-4.11%)
Jan 23, 2023	4.960	5.355	4.870	5.350	934,686	+0.39(+7.86%)
Jan 20, 2023	4.850	5.078	4.725	4.960	1,600,658	+0.22(+4.64%)
Jan 19, 2023	4.990	5.050	4.680	4.740	1,054,174	-0.33(-6.51%)
Jan 18, 2023	5.090	5.360	4.990	5.070	1,601,859	+0.09(+1.81%)
Jan 17, 2023	4.950	5.000	4.800	4.980	1,423,204	+0.02(+0.40%)
Jan 13, 2023	4.630	4.980	4.610	4.960	1,192,724	+0.26(+5.53%)
Jan 12, 2023	4.310	4.710	4.210	4.700	819,673	+0.44(+10.33%)
Jan 11, 2023	4.040	4.300	3.980	4.260	1,047,426	+0.26(+6.50%)
Jan 10, 2023	3.810	4.000	3.750	4.000	505,224	+0.15(+3.90%)
Jan 09, 2023	3.720	3.920	3.700	3.850	973,154	+0.19(+5.19%)
Jan 06, 2023	3.630	3.700	3.475	3.660	1,066,521	+0.09(+2.52%)
Jan 05, 2023	3.770	3.840	3.560	3.570	1,022,553	-0.24(-6.30%)
Jan 04, 2023	3.780	3.950	3.712	3.810	1,204,322	+0.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.