Indicators

Proterra Inc (NQ: PTRA )

0.0670 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.200	4.265	4.140	4.200	1,214,197	+0.04(+0.96%)
Feb 27, 2023	4.170	4.315	4.150	4.160	868,132	+0.03(+0.73%)
Feb 24, 2023	4.220	4.260	4.010	4.130	1,258,521	-0.20(-4.62%)
Feb 23, 2023	4.440	4.510	4.250	4.330	881,787	-0.03(-0.69%)
Feb 22, 2023	4.330	4.415	4.220	4.360	1,083,795	+0.04(+0.93%)
Feb 21, 2023	4.420	4.530	4.310	4.320	1,009,200	-0.22(-4.85%)
Feb 17, 2023	4.720	4.720	4.285	4.540	1,859,199	-0.14(-2.99%)
Feb 16, 2023	4.810	4.869	4.620	4.680	1,645,541	-0.27(-5.45%)
Feb 15, 2023	4.300	4.970	4.281	4.950	1,753,700	+0.59(+13.53%)
Feb 14, 2023	4.360	4.430	4.111	4.360	1,968,070	-0.04(-0.91%)
Feb 13, 2023	4.350	4.500	4.200	4.400	1,719,066	+0.01(+0.23%)
Feb 10, 2023	4.470	4.510	4.301	4.390	1,264,691	-0.11(-2.44%)
Feb 09, 2023	5.050	5.090	4.470	4.500	1,471,312	-0.49(-9.82%)
Feb 08, 2023	5.040	5.090	4.830	4.990	1,194,062	-0.07(-1.38%)
Feb 07, 2023	5.100	5.140	4.860	5.060	1,523,692	-0.04(-0.78%)
Feb 06, 2023	5.520	5.600	5.030	5.100	1,447,523	-0.48(-8.60%)
Feb 03, 2023	5.500	5.735	5.370	5.580	1,837,244	-0.04(-0.71%)
Feb 02, 2023	5.210	5.820	5.200	5.620	2,608,961	+0.55(+10.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.