Indicators

Conifer Holdings (NQ: CNFR )

0.8797 +0.0003 (+0.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.290	1.390	1.290	1.290	254	+0.03(+2.38%)
Jan 30, 2024	1.260	1.260	1.260	1.260	497	-0.04(-2.80%)
Jan 23, 2024				1.296	86	-0.00(-0.28%)
Jan 22, 2024	1.410	1.410	1.300	1.300	4,815	-0.01(-0.82%)
Jan 19, 2024	1.350	1.360	1.310	1.311	19,173	-0.14(-9.60%)
Jan 18, 2024	1.400	1.450	1.400	1.450	485	+0.06(+4.32%)
Jan 17, 2024	1.390	1.460	1.350	1.390	6,197	-0.08(-5.31%)
Jan 16, 2024	1.490	1.480	1.468	1.468	4,441	+0.17(+13.36%)
Jan 12, 2024	1.450	1.470	1.295	1.295	2,130	+0.00(+0.39%)
Jan 11, 2024	1.390	1.392	1.290	1.290	11,922	+0.04(+3.20%)
Jan 10, 2024	1.250	1.250	1.250	1.250	411	-0.19(-13.19%)
Jan 09, 2024	1.440	1.450	1.440	1.440	847	+0.06(+4.35%)
Jan 08, 2024	1.254	1.380	1.254	1.380	896	+0.02(+1.47%)
Jan 05, 2024	1.440	1.467	1.360	1.360	1,108	+0.08(+6.25%)
Jan 04, 2024	1.280	1.280	1.280	1.280	405	-0.10(-7.25%)
Jan 03, 2024	1.380	1.450	1.210	1.380	21,654	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.