Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.410	3.680	3.050	3.410	462,299	+0.02(+0.59%)
Nov 27, 2020	3.010	3.660	2.990	3.390	175,500	+0.39(+13.00%)
Nov 25, 2020	3.050	3.050	2.990	3.000	29,000	-0.07(-2.28%)
Nov 24, 2020	3.070	3.100	3.050	3.070	19,583	+0.02(+0.66%)
Nov 23, 2020	3.100	3.140	2.950	3.050	71,474	-0.02(-0.65%)
Nov 20, 2020	3.110	3.201	2.990	3.070	29,800	-0.07(-2.23%)
Nov 19, 2020	3.010	3.440	2.840	3.140	217,143	+0.14(+4.67%)
Nov 18, 2020	3.020	3.103	2.800	3.000	40,874	-0.03(-0.99%)
Nov 17, 2020	3.180	3.180	2.930	3.030	85,530	+0.04(+1.34%)
Nov 16, 2020	3.180	3.180	2.760	2.990	97,756	-0.08(-2.61%)
Nov 13, 2020	3.030	3.100	2.860	3.070	47,900	+0.19(+6.60%)
Nov 12, 2020	2.940	3.370	2.870	2.880	342,637	-0.06(-2.04%)
Nov 11, 2020	2.730	2.940	2.620	2.940	69,225	+0.29(+10.94%)
Nov 10, 2020	2.810	2.880	2.650	2.650	49,731	-0.21(-7.34%)
Nov 09, 2020	2.930	3.000	2.800	2.860	43,369	-0.02(-0.69%)
Nov 06, 2020	2.830	3.240	2.760	2.880	583,900	-0.01(-0.35%)
Nov 05, 2020	2.690	2.900	2.510	2.890	193,096	+0.32(+12.45%)
Nov 04, 2020	2.550	2.690	2.290	2.570	148,761	+0.02(+0.78%)
Nov 03, 2020	2.780	2.780	2.510	2.550	93,964	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.