Indicators

Hibbett Inc (NQ: HIBB )

86.53 +0.19 (+0.22%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.49	20.76	20.10	20.17	244,122	-0.20(-0.98%)
Jan 28, 2010	20.74	20.78	20.09	20.36	152,162	-0.29(-1.38%)
Jan 27, 2010	20.35	20.72	20.29	20.65	216,597	+0.17(+0.84%)
Jan 26, 2010	20.46	21.19	20.20	20.48	219,587	+0.02(+0.09%)
Jan 25, 2010	20.40	20.55	20.01	20.46	389,768	+0.17(+0.84%)
Jan 22, 2010	20.39	20.81	20.21	20.29	158,920	-0.06(-0.28%)
Jan 21, 2010	20.81	21.06	20.33	20.35	204,327	-0.50(-2.42%)
Jan 20, 2010	21.05	21.21	20.84	20.85	175,167	-0.39(-1.83%)
Jan 19, 2010	21.10	21.38	21.01	21.24	172,806	+0.23(+1.09%)
Jan 15, 2010	21.15	21.01	21.01	21.01	282,228	-0.04(-0.18%)
Jan 14, 2010	21.62	21.69	20.97	21.05	343,352	-0.65(-2.98%)
Jan 13, 2010	21.72	21.86	21.45	21.70	249,997	+0.14(+0.66%)
Jan 12, 2010	21.75	21.95	21.45	21.55	146,347	-0.28(-1.26%)
Jan 11, 2010	22.14	22.28	21.58	21.83	166,456	-0.26(-1.16%)
Jan 08, 2010	22.31	22.44	21.84	22.08	247,475	-0.23(-1.02%)
Jan 07, 2010	22.00	22.43	21.51	22.31	278,131	+0.36(+1.64%)
Jan 06, 2010	21.43	22.39	21.43	21.95	640,543	+0.49(+2.30%)
Jan 05, 2010	21.12	22.16	20.96	21.46	634,407	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.