Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.21	29.79	28.96	29.07	247,225	-0.22(-0.75%)
Dec 28, 2006	29.75	30.08	29.25	29.29	112,536	-0.55(-1.85%)
Dec 27, 2006	29.05	29.84	29.05	29.84	161,971	+0.92(+3.19%)
Dec 26, 2006	29.52	29.52	28.79	28.92	246,028	-0.61(-2.06%)
Dec 22, 2006	29.39	29.98	29.10	29.53	149,677	+0.07(+0.23%)
Dec 21, 2006	29.95	30.41	29.28	29.46	271,332	-0.44(-1.46%)
Dec 20, 2006	29.40	30.27	29.25	29.90	403,049	+0.59(+2.01%)
Dec 19, 2006	29.58	29.74	28.91	29.31	419,519	-0.38(-1.28%)
Dec 18, 2006	30.42	30.69	29.56	29.69	741,763	-0.61(-2.01%)
Dec 15, 2006	30.54	30.99	30.27	30.30	456,714	-0.36(-1.18%)
Dec 14, 2006	30.60	31.05	30.52	30.66	257,001	+0.18(+0.59%)
Dec 13, 2006	30.29	30.66	30.23	30.48	387,601	+0.32(+1.07%)
Dec 12, 2006	30.13	30.75	29.75	30.15	340,792	+0.11(+0.38%)
Dec 11, 2006	29.78	30.13	29.33	30.04	354,154	+0.50(+1.68%)
Dec 08, 2006	29.58	29.99	29.33	29.55	176,361	-0.06(-0.19%)
Dec 07, 2006	29.76	30.10	29.58	29.60	157,054	-0.14(-0.48%)
Dec 06, 2006	29.91	30.20	29.63	29.75	161,335	-0.29(-0.95%)
Dec 05, 2006	30.28	30.51	29.96	30.03	283,156	+0.08(+0.25%)
Dec 04, 2006	29.29	30.52	29.26	29.95	330,848	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.