Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.67	13.67	13.17	13.59	749,032	-0.05(-0.35%)
Dec 28, 2018	13.53	13.76	13.20	13.64	595,500	+0.13(+0.98%)
Dec 27, 2018	13.40	13.50	13.10	13.50	654,167	-0.03(-0.21%)
Dec 26, 2018	12.77	13.53	12.74	13.53	812,142	+0.87(+6.91%)
Dec 24, 2018	12.43	12.94	12.43	12.66	746,401	+0.02(+0.15%)
Dec 21, 2018	13.11	13.36	12.58	12.64	2,386,949	-0.43(-3.27%)
Dec 20, 2018	13.62	13.77	12.89	13.07	1,391,686	-0.55(-4.05%)
Dec 19, 2018	13.68	13.97	13.45	13.62	802,691	-0.08(-0.55%)
Dec 18, 2018	13.32	13.98	13.25	13.69	889,379	+0.48(+3.59%)
Dec 17, 2018	13.10	13.62	12.81	13.22	1,350,424	+0.01(+0.07%)
Dec 14, 2018	13.45	13.86	13.12	13.21	810,487	-0.44(-3.20%)
Dec 13, 2018	13.86	14.03	13.51	13.65	537,708	-0.12(-0.90%)
Dec 12, 2018	13.91	13.98	13.62	13.77	603,161	-0.01(-0.07%)
Dec 11, 2018	14.48	14.66	13.67	13.78	793,196	-0.48(-3.40%)
Dec 10, 2018	14.77	14.95	13.85	14.26	879,195	-0.48(-3.29%)
Dec 07, 2018	14.82	15.00	14.49	14.75	814,907	-0.19(-1.27%)
Dec 06, 2018	14.64	15.17	14.27	14.94	1,030,586	+0.14(+0.96%)
Dec 04, 2018	15.04	15.16	14.42	14.80	735,563	-0.24(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.