Indicators

Hibbett Inc (NQ: HIBB )

86.70 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.65	28.75	27.80	28.03	289,617	-0.81(-2.80%)
Feb 27, 2017	28.41	28.89	28.32	28.84	351,055	+0.43(+1.51%)
Feb 24, 2017	27.70	29.03	27.53	28.41	347,428	+0.71(+2.57%)
Feb 23, 2017	28.46	28.70	27.58	27.70	369,396	-0.71(-2.51%)
Feb 22, 2017	29.08	29.08	28.37	28.41	334,646	-0.24(-0.83%)
Feb 21, 2017	28.32	28.84	28.27	28.65	309,896	+0.43(+1.52%)
Feb 17, 2017		28.22	28.22	28.22	0	+0.43(+1.54%)
Feb 16, 2017	28.41	28.51	27.51	27.80	533,762	-0.62(-2.17%)
Feb 15, 2017	27.65	28.41	27.61	28.41	810,708	+0.52(+1.87%)
Feb 14, 2017	27.18	28.41	27.13	27.89	4,006,614	-3.71(-11.73%)
Feb 13, 2017	31.88	32.17	31.31	31.60	258,839	-0.19(-0.60%)
Feb 10, 2017	31.31	31.88	31.07	31.79	488,358	+0.48(+1.52%)
Feb 09, 2017	31.22	31.83	31.22	31.31	439,476	+0.00(+0.00%)
Feb 08, 2017	30.41	31.36	30.12	31.31	335,814	+0.90(+2.97%)
Feb 07, 2017	30.60	30.93	30.22	30.41	344,928	-0.14(-0.47%)
Feb 06, 2017	30.41	31.22	30.22	30.55	417,414	-0.09(-0.31%)
Feb 03, 2017	30.69	31.12	30.50	30.65	736,512	+0.00(+0.00%)
Feb 02, 2017	30.84	31.17	30.46	30.65	751,249	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.