Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.17	34.65	33.85	34.12	284,882	-0.06(-0.17%)
Mar 30, 2016	35.13	35.13	33.68	34.17	437,219	-0.16(-0.47%)
Mar 29, 2016	34.32	34.49	33.93	34.33	299,276	+0.31(+0.92%)
Mar 28, 2016	33.66	34.48	33.66	34.02	269,633	+0.48(+1.45%)
Mar 24, 2016	33.74	33.54	33.54	33.54	210,671	-0.27(-0.79%)
Mar 23, 2016	34.03	34.50	33.74	33.80	301,934	-0.44(-1.28%)
Mar 22, 2016	34.57	35.01	34.13	34.24	210,154	-0.36(-1.04%)
Mar 21, 2016	34.58	34.85	34.46	34.60	397,589	+0.08(+0.22%)
Mar 18, 2016	34.37	34.97	33.96	34.52	607,888	+0.32(+0.94%)
Mar 17, 2016	33.68	34.38	33.18	34.20	395,087	+0.44(+1.29%)
Mar 16, 2016	33.06	33.79	33.04	33.76	418,359	+0.44(+1.31%)
Mar 15, 2016	32.50	33.36	32.18	33.33	582,001	-0.62(-1.82%)
Mar 14, 2016	34.29	34.61	33.46	33.94	739,290	-0.69(-2.00%)
Mar 11, 2016	36.11	37.53	33.33	34.64	2,645,470	+0.24(+0.69%)
Mar 10, 2016	35.31	35.41	33.91	34.40	725,566	-0.69(-1.98%)
Mar 09, 2016	35.71	36.02	34.47	35.09	543,773	-0.40(-1.12%)
Mar 08, 2016	35.16	36.34	35.16	35.49	681,176	-0.05(-0.13%)
Mar 07, 2016	35.37	35.99	34.25	35.54	455,334	+0.02(+0.05%)
Mar 04, 2016	34.93	35.83	34.80	35.52	427,038	+0.36(+1.03%)
Mar 03, 2016	35.16	35.23	34.05	35.16	687,087	+0.00(+0.00%)
Mar 02, 2016	34.21	35.17	33.92	35.16	482,863	+0.62(+1.79%)
Mar 01, 2016	33.81	34.56	33.41	34.54	271,072	+0.81(+2.39%)
Feb 29, 2016	33.97	34.51	33.63	33.74	388,557	-0.15(-0.45%)
Feb 26, 2016	34.26	34.50	33.58	33.89	410,120	-0.22(-0.64%)
Feb 25, 2016	33.51	34.25	32.91	34.11	416,248	+0.67(+2.02%)
Feb 24, 2016	33.00	33.52	32.26	33.43	391,888	+0.19(+0.57%)
Feb 23, 2016	32.21	33.30	32.08	33.24	489,859	+1.03(+3.19%)
Feb 22, 2016	32.20	32.86	32.05	32.21	398,419	+0.23(+0.71%)
Feb 19, 2016	32.62	33.07	31.60	31.99	289,219	-0.79(-2.41%)
Feb 18, 2016	32.97	33.88	31.83	32.78	434,035	-0.34(-1.03%)
Feb 17, 2016	31.55	33.37	31.55	33.12	579,795	+1.75(+5.57%)
Feb 16, 2016	29.76	31.46	29.73	31.37	633,797	+2.01(+6.83%)
Feb 12, 2016	28.89	29.36	29.36	29.36	297,487	+0.66(+2.28%)
Feb 11, 2016	28.90	29.93	28.23	28.71	331,940	-0.69(-2.36%)
Feb 10, 2016	29.95	30.20	29.34	29.40	246,559	-0.43(-1.43%)
Feb 09, 2016	29.71	30.02	29.35	29.83	365,019	-0.11(-0.38%)
Feb 08, 2016	30.17	30.31	29.68	29.94	688,959	-0.48(-1.56%)
Feb 05, 2016	31.04	31.54	29.82	30.42	776,484	-0.66(-2.11%)
Feb 04, 2016	30.46	31.13	30.09	31.07	457,228	+0.37(+1.21%)
Feb 03, 2016	30.63	30.86	30.04	30.70	376,614	+0.23(+0.75%)
Feb 02, 2016	30.54	31.08	30.25	30.48	436,897	-0.22(-0.71%)
Feb 01, 2016	30.28	30.77	29.66	30.69	340,275	+0.13(+0.44%)
Jan 29, 2016	29.16	30.73	29.16	30.56	416,792	+1.40(+4.79%)
Jan 28, 2016	29.41	29.61	28.96	29.16	232,527	+0.16(+0.56%)
Jan 27, 2016	29.38	29.40	28.66	29.00	363,766	-0.42(-1.42%)
Jan 26, 2016	28.63	29.49	28.55	29.42	316,565	+0.86(+3.03%)
Jan 25, 2016	28.51	29.20	28.12	28.56	366,538	-0.13(-0.46%)
Jan 22, 2016	28.68	28.71	27.90	28.69	330,616	+0.08(+0.27%)
Jan 21, 2016	28.29	29.18	28.12	28.61	312,313	+0.45(+1.59%)
Jan 20, 2016	27.02	28.53	26.83	28.17	387,640	+0.69(+2.53%)
Jan 19, 2016	28.51	28.54	26.99	27.47	370,654	-0.84(-2.95%)
Jan 15, 2016	27.44	28.31	28.31	28.31	617,388	+0.18(+0.64%)
Jan 14, 2016	27.91	28.59	27.03	28.13	343,989	+0.31(+1.13%)
Jan 13, 2016	28.80	29.08	27.51	27.82	292,283	-0.95(-3.30%)
Jan 12, 2016	28.83	28.92	27.85	28.77	593,228	+0.34(+1.20%)
Jan 11, 2016	28.07	28.59	27.57	28.42	439,985	+0.57(+2.05%)
Jan 08, 2016	28.96	29.37	27.81	27.85	522,932	-1.03(-3.55%)
Jan 07, 2016	27.51	29.09	27.27	28.88	425,934	+0.70(+2.50%)
Jan 06, 2016	29.03	29.20	28.02	28.18	474,911	-1.14(-3.89%)
Jan 05, 2016	28.92	29.52	28.58	29.32	617,191	+0.49(+1.71%)
Jan 04, 2016	28.24	29.16	28.05	28.82	623,977	+0.09(+0.30%)
Dec 31, 2015	29.10	28.74	28.74	28.74	316,323	-0.40(-1.37%)
Dec 30, 2015	29.29	29.54	28.78	29.14	200,886	-0.14(-0.49%)
Dec 29, 2015	29.31	29.57	29.09	29.28	166,769	+0.25(+0.85%)
Dec 28, 2015	29.45	29.82	28.99	29.03	243,421	-0.48(-1.64%)
Dec 24, 2015	29.93	29.52	29.52	29.52	138,799	-0.34(-1.15%)
Dec 23, 2015	29.74	30.23	29.47	29.86	456,299	+0.28(+0.93%)
Dec 22, 2015	29.21	29.76	28.77	29.58	318,435	+0.54(+1.87%)
Dec 21, 2015	29.73	30.17	28.76	29.04	519,291	-0.45(-1.51%)
Dec 18, 2015	29.24	29.52	28.74	29.49	1,589,023	-0.17(-0.58%)
Dec 17, 2015	29.99	29.99	29.31	29.66	783,533	-0.32(-1.08%)
Dec 16, 2015	29.37	30.05	29.16	29.98	467,546	+0.75(+2.57%)
Dec 15, 2015	29.17	29.92	29.07	29.23	402,211	+0.32(+1.12%)
Dec 14, 2015	29.18	29.38	28.64	28.91	541,331	-0.18(-0.62%)
Dec 11, 2015	29.16	29.38	28.48	29.09	600,205	-0.56(-1.89%)
Dec 10, 2015	30.28	30.63	29.57	29.65	450,525	-0.69(-2.29%)
Dec 09, 2015	30.30	31.48	29.97	30.34	764,554	+0.05(+0.16%)
Dec 08, 2015	29.61	30.32	29.35	30.30	484,757	+0.54(+1.82%)
Dec 07, 2015	30.01	30.01	29.34	29.75	342,953	-0.29(-0.98%)
Dec 04, 2015	29.66	30.40	29.40	30.05	262,333	+0.38(+1.28%)
Dec 03, 2015	31.05	31.05	29.36	29.67	440,524	-1.09(-3.55%)
Dec 02, 2015	30.75	31.15	30.62	30.76	307,718	+0.01(+0.03%)
Dec 01, 2015	31.37	31.37	30.22	30.75	383,011	-0.43(-1.37%)
Nov 30, 2015	32.02	32.55	30.71	31.18	976,830	-0.75(-2.35%)
Nov 27, 2015	32.47	32.47	31.90	31.93	190,680	-0.40(-1.23%)
Nov 25, 2015	32.20	32.33	32.33	32.33	494,900	+0.35(+1.10%)
Nov 24, 2015	32.38	32.79	31.75	31.98	632,151	-0.44(-1.35%)
Nov 23, 2015	31.96	32.75	30.30	32.41	1,986,007	+0.77(+2.43%)
Nov 20, 2015	31.75	34.10	27.90	31.64	6,562,979	+4.42(+16.23%)
Nov 19, 2015	27.82	28.21	26.77	27.23	1,342,604	-0.85(-3.01%)
Nov 18, 2015	27.16	28.28	26.42	28.07	953,289	+0.65(+2.36%)
Nov 17, 2015	26.34	27.99	26.21	27.43	1,641,130	-1.40(-4.85%)
Nov 16, 2015	28.09	28.88	27.12	28.82	876,461	+0.46(+1.61%)
Nov 13, 2015	29.46	29.60	27.89	28.37	1,929,313	-1.47(-4.94%)
Nov 12, 2015	30.25	31.07	29.21	29.84	1,581,886	-0.67(-2.21%)
Nov 11, 2015	31.96	32.02	30.21	30.51	1,287,938	-1.56(-4.86%)
Nov 10, 2015	31.52	32.08	31.17	32.07	996,562	+0.18(+0.57%)
Nov 09, 2015	32.25	32.45	31.44	31.89	477,964	-0.59(-1.81%)
Nov 06, 2015	32.67	32.70	32.14	32.48	487,892	-0.13(-0.41%)
Nov 05, 2015	32.14	32.77	31.56	32.61	580,727	+0.53(+1.66%)
Nov 04, 2015	32.83	32.95	31.84	32.08	1,018,748	-0.87(-2.65%)
Nov 03, 2015	32.36	33.17	32.36	32.96	433,863	+0.51(+1.58%)
Nov 02, 2015	32.55	32.79	31.74	32.44	467,185	-0.02(-0.06%)
Oct 30, 2015	32.75	33.02	32.21	32.46	790,679	-0.33(-1.01%)
Oct 29, 2015	32.46	33.25	32.23	32.79	548,381	+0.16(+0.50%)
Oct 28, 2015	31.83	33.03	31.37	32.63	542,792	+1.17(+3.71%)
Oct 27, 2015	31.95	32.21	31.24	31.46	670,001	-0.47(-1.46%)
Oct 26, 2015	32.06	32.40	31.66	31.93	740,141	-0.01(-0.03%)
Oct 23, 2015	33.06	33.06	30.92	31.94	1,435,322	-0.76(-2.33%)
Oct 22, 2015	34.03	34.03	32.45	32.70	894,393	-1.26(-3.72%)
Oct 21, 2015	34.32	34.51	33.84	33.96	396,078	-0.27(-0.78%)
Oct 20, 2015	34.30	34.66	33.96	34.23	274,949	-0.01(-0.03%)
Oct 19, 2015	33.84	34.46	33.82	34.24	453,099	+0.28(+0.81%)
Oct 16, 2015	33.46	34.93	33.10	33.96	351,649	+0.08(+0.22%)
Oct 15, 2015	33.80	34.16	33.09	33.89	451,659	+0.25(+0.73%)
Oct 14, 2015	34.32	35.04	33.26	33.64	427,162	-0.64(-1.86%)
Oct 13, 2015	34.78	35.03	34.21	34.28	397,754	-0.63(-1.80%)
Oct 12, 2015	34.94	34.97	34.68	34.90	233,207	+0.04(+0.11%)
Oct 09, 2015	35.45	35.45	34.53	34.87	343,374	-0.39(-1.11%)
Oct 08, 2015	34.41	35.31	34.40	35.26	384,806	+0.78(+2.26%)
Oct 07, 2015	33.97	34.48	33.73	34.48	296,620	+0.52(+1.54%)
Oct 06, 2015	34.20	34.25	33.64	33.95	352,178	-0.18(-0.53%)
Oct 05, 2015	33.68	34.25	33.56	34.13	408,041	+0.83(+2.48%)
Oct 02, 2015	32.69	33.34	32.20	33.31	463,779	+0.29(+0.86%)
Oct 01, 2015	33.17	33.57	32.72	33.02	408,769	-0.25(-0.74%)
Sep 30, 2015	33.74	33.74	32.87	33.27	481,115	-0.04(-0.11%)
Sep 29, 2015	34.06	34.19	33.30	33.31	564,011	-0.64(-1.88%)
Sep 28, 2015	34.96	35.05	33.90	33.94	513,707	-1.18(-3.36%)
Sep 25, 2015	35.32	35.42	34.89	35.12	630,474	-0.01(-0.03%)
Sep 24, 2015	34.82	35.36	34.73	35.13	595,401	+0.01(+0.03%)
Sep 23, 2015	35.83	35.83	34.90	35.12	388,818	-0.59(-1.65%)
Sep 22, 2015	36.01	36.12	35.46	35.71	325,298	-0.57(-1.57%)
Sep 21, 2015	36.23	36.80	36.04	36.28	331,762	+0.19(+0.53%)
Sep 18, 2015	36.55	36.84	36.03	36.09	462,107	-1.01(-2.72%)
Sep 17, 2015	37.56	37.74	37.06	37.10	271,882	-0.60(-1.59%)
Sep 16, 2015	37.16	37.95	37.15	37.70	352,988	+0.48(+1.28%)
Sep 15, 2015	37.31	37.58	37.01	37.22	314,634	+0.10(+0.26%)
Sep 14, 2015	37.48	37.48	36.89	37.13	274,144	-0.26(-0.69%)
Sep 11, 2015	37.40	37.58	36.99	37.38	283,128	-0.20(-0.53%)
Sep 10, 2015	37.42	37.84	37.36	37.58	300,031	+0.14(+0.38%)
Sep 09, 2015	37.98	38.04	37.41	37.44	317,088	-0.19(-0.51%)
Sep 08, 2015	37.13	37.90	36.85	37.63	338,453	+0.94(+2.56%)
Sep 04, 2015	36.56	36.69	36.69	36.69	241,294	-0.21(-0.57%)
Sep 03, 2015	36.62	37.07	36.42	36.90	446,233	+0.34(+0.94%)
Sep 02, 2015	37.21	37.44	36.22	36.56	419,256	-0.40(-1.08%)
Sep 01, 2015	36.54	37.52	36.54	36.96	298,567	-0.58(-1.54%)
Aug 31, 2015	37.12	37.69	36.80	37.54	464,636	+0.60(+1.62%)
Aug 28, 2015	36.74	37.31	36.73	36.94	403,121	+0.18(+0.49%)
Aug 27, 2015	36.59	36.76	36.19	36.76	431,531	+0.52(+1.44%)
Aug 26, 2015	36.54	36.54	35.65	36.23	511,851	+0.59(+1.65%)
Aug 25, 2015	36.20	37.14	35.53	35.65	562,930	+0.02(+0.05%)
Aug 24, 2015	34.20	35.95	33.40	35.63	1,094,316	+0.11(+0.32%)
Aug 21, 2015	31.37	37.73	31.37	35.51	1,909,882	-1.61(-4.33%)
Aug 20, 2015	37.77	38.30	37.04	37.12	394,268	-1.13(-2.96%)
Aug 19, 2015	38.34	38.75	37.70	38.25	440,876	-0.13(-0.35%)
Aug 18, 2015	39.08	39.08	38.26	38.38	492,397	-0.74(-1.89%)
Aug 17, 2015	39.25	39.27	38.82	39.12	444,386	-0.17(-0.44%)
Aug 14, 2015	39.19	39.67	38.97	39.29	430,184	-0.09(-0.24%)
Aug 13, 2015	39.73	39.96	39.33	39.39	456,190	-0.43(-1.07%)
Aug 12, 2015	39.92	40.49	39.37	39.82	679,201	-0.06(-0.14%)
Aug 11, 2015	39.67	40.23	38.85	39.87	1,757,285	-3.42(-7.90%)
Aug 10, 2015	42.71	43.60	42.61	43.30	343,889	+0.87(+2.06%)
Aug 07, 2015	43.19	43.33	42.22	42.42	348,702	-0.77(-1.78%)
Aug 06, 2015	43.88	43.88	43.12	43.19	404,321	-0.65(-1.47%)
Aug 05, 2015	43.81	44.20	43.66	43.84	363,571	+0.35(+0.81%)
Aug 04, 2015	43.46	43.97	43.39	43.49	247,299	+0.12(+0.29%)
Aug 03, 2015	43.24	43.52	42.80	43.36	360,365	+0.08(+0.18%)
Jul 31, 2015	43.36	43.51	43.21	43.29	405,945	-0.10(-0.22%)
Jul 30, 2015	42.77	43.66	42.77	43.38	308,280	+0.33(+0.77%)
Jul 29, 2015	42.63	43.89	42.23	43.05	496,623	+1.21(+2.88%)
Jul 28, 2015	41.80	41.99	40.99	41.84	346,237	+0.29(+0.69%)
Jul 27, 2015	41.11	41.58	40.71	41.56	564,424	+0.69(+1.70%)
Jul 24, 2015	41.69	41.69	40.59	40.86	273,940	-0.83(-1.98%)
Jul 23, 2015	42.59	42.62	41.52	41.69	277,767	-0.95(-2.23%)
Jul 22, 2015	42.64	42.86	42.47	42.64	286,569	-0.05(-0.11%)
Jul 21, 2015	43.13	43.56	42.51	42.69	299,365	-0.58(-1.34%)
Jul 20, 2015	43.80	43.81	43.18	43.27	123,273	-0.37(-0.85%)
Jul 17, 2015	44.45	44.60	43.52	43.64	227,226	-0.94(-2.11%)
Jul 16, 2015	44.09	45.02	43.95	44.58	394,077	+0.51(+1.16%)
Jul 15, 2015	44.08	44.26	43.66	44.07	294,407	-0.05(-0.11%)
Jul 14, 2015	44.52	44.52	44.15	44.11	120,937	-0.30(-0.68%)
Jul 13, 2015	44.06	44.83	44.04	44.42	230,004	+0.61(+1.39%)
Jul 10, 2015	44.13	44.19	43.65	43.81	194,882	+0.08(+0.17%)
Jul 09, 2015	44.39	44.41	43.47	43.73	209,825	-0.30(-0.69%)
Jul 08, 2015	43.88	44.45	43.65	44.04	390,083	-0.22(-0.49%)
Jul 07, 2015	44.07	44.30	43.51	44.26	191,323	+0.19(+0.43%)
Jul 06, 2015	43.69	44.44	43.40	44.07	177,636	+0.15(+0.35%)
Jul 02, 2015	44.44	43.91	43.91	43.91	127,013	-0.44(-0.99%)
Jul 01, 2015	44.45	44.82	43.53	44.35	337,425	+0.09(+0.19%)
Jun 30, 2015	44.45	44.67	44.03	44.26	232,071	+0.19(+0.43%)
Jun 29, 2015	45.63	45.80	44.01	44.07	329,746	-1.76(-3.84%)
Jun 26, 2015	45.61	46.03	45.36	45.83	508,870	+0.52(+1.15%)
Jun 25, 2015	45.69	45.79	44.99	45.31	244,021	-0.23(-0.50%)
Jun 24, 2015	45.82	46.22	45.41	45.54	204,942	-0.39(-0.85%)
Jun 23, 2015	45.90	46.05	45.67	45.93	225,885	+0.19(+0.42%)
Jun 22, 2015	45.62	45.82	45.41	45.74	393,278	+0.30(+0.67%)
Jun 19, 2015	45.81	45.81	45.43	45.43	304,776	-0.28(-0.60%)
Jun 18, 2015	45.15	45.92	45.12	45.71	230,388	+0.67(+1.48%)
Jun 17, 2015	45.41	45.41	44.87	45.04	227,930	-0.21(-0.46%)
Jun 16, 2015	45.42	45.68	45.21	45.25	311,332	-0.24(-0.52%)
Jun 15, 2015	45.36	45.79	45.05	45.49	301,326	-0.25(-0.54%)
Jun 12, 2015	45.64	46.10	45.47	45.74	178,951	-0.07(-0.15%)
Jun 11, 2015	45.97	46.28	45.60	45.80	284,816	+0.01(+0.02%)
Jun 10, 2015	45.73	46.30	45.43	45.79	298,935	+0.40(+0.88%)
Jun 09, 2015	45.52	45.94	45.18	45.40	556,114	+0.00(+0.00%)
Jun 08, 2015	44.96	45.48	44.86	45.40	329,625	+0.29(+0.65%)
Jun 05, 2015	44.85	45.12	44.26	45.10	310,903	+0.37(+0.83%)
Jun 04, 2015	44.37	44.95	44.34	44.73	200,554	+0.04(+0.09%)
Jun 03, 2015	44.17	45.04	43.80	44.69	250,468	+0.60(+1.36%)
Jun 02, 2015	43.82	44.66	43.80	44.09	292,127	+0.10(+0.24%)
Jun 01, 2015	44.51	44.51	43.70	43.99	350,114	-0.25(-0.56%)
May 29, 2015	43.94	44.39	43.82	44.24	408,956	+0.24(+0.54%)
May 28, 2015	44.13	44.42	43.85	44.00	249,170	-0.21(-0.47%)
May 27, 2015	43.42	44.46	43.36	44.21	358,246	+0.82(+1.88%)
May 26, 2015	44.05	44.08	43.40	43.39	368,554	-0.64(-1.45%)
May 22, 2015	42.20	44.03	44.03	44.03	1,208,996	+0.52(+1.20%)
May 21, 2015	43.25	44.22	42.92	43.50	586,062	+0.05(+0.11%)
May 20, 2015	44.17	44.58	42.92	43.46	433,287	-0.82(-1.85%)
May 19, 2015	44.72	45.48	43.19	44.27	570,972	-0.73(-1.63%)
May 18, 2015	44.51	45.04	44.17	45.01	304,944	+0.46(+1.02%)
May 15, 2015	44.60	44.94	44.28	44.55	274,966	-0.12(-0.28%)
May 14, 2015	45.06	45.06	44.09	44.67	304,170	-0.17(-0.38%)
May 13, 2015	44.81	45.25	44.56	44.84	224,684	+0.00(+0.00%)
May 12, 2015	45.48	45.48	44.75	44.84	223,473	-0.81(-1.77%)
May 11, 2015	45.23	45.97	45.23	45.65	216,905	+0.44(+0.97%)
May 08, 2015	45.64	46.21	45.00	45.21	326,108	+0.06(+0.13%)
May 07, 2015	44.32	45.52	44.32	45.16	263,304	+0.88(+2.00%)
May 06, 2015	44.60	44.86	44.13	44.27	325,018	-0.26(-0.58%)
May 05, 2015	44.76	45.12	44.25	44.53	274,228	-0.49(-1.10%)
May 04, 2015	44.83	45.15	44.69	45.02	213,268	+0.27(+0.59%)
May 01, 2015	44.53	45.09	44.52	44.76	230,813	+0.29(+0.64%)
Apr 30, 2015	44.55	44.86	44.19	44.47	442,922	+0.02(+0.04%)
Apr 29, 2015	45.63	45.63	44.21	44.45	429,706	-1.28(-2.80%)
Apr 28, 2015	45.97	46.15	45.39	45.74	374,457	-0.09(-0.19%)
Apr 27, 2015	46.73	46.93	45.62	45.82	380,623	-0.71(-1.53%)
Apr 24, 2015	46.81	46.94	46.49	46.54	198,502	-0.12(-0.26%)
Apr 23, 2015	46.76	47.16	46.30	46.66	174,936	-0.08(-0.16%)
Apr 22, 2015	46.37	47.03	45.92	46.74	209,101	+0.27(+0.57%)
Apr 21, 2015	46.48	46.81	46.15	46.47	265,043	+0.22(+0.47%)
Apr 20, 2015	45.76	46.32	45.59	46.25	233,782	+0.67(+1.48%)
Apr 17, 2015	46.36	46.51	45.48	45.58	391,082	-0.85(-1.82%)
Apr 16, 2015	46.52	46.74	46.34	46.42	476,202	+0.04(+0.08%)
Apr 15, 2015	46.55	46.84	46.11	46.38	211,350	+0.00(+0.00%)
Apr 14, 2015	47.31	47.79	46.28	46.38	279,946	-0.73(-1.55%)
Apr 13, 2015	47.36	47.51	46.99	47.12	247,061	-0.15(-0.32%)
Apr 10, 2015	47.44	47.54	46.91	47.27	167,430	+0.04(+0.08%)
Apr 09, 2015	47.22	47.52	47.02	47.23	228,759	-0.08(-0.16%)
Apr 08, 2015	46.78	47.32	46.58	47.31	226,741	+0.57(+1.22%)
Apr 07, 2015	47.14	47.65	46.68	46.74	381,555	-0.55(-1.17%)
Apr 06, 2015	46.92	47.69	46.92	47.29	182,666	+0.21(+0.44%)
Apr 02, 2015	47.05	47.08	47.08	47.08	435,971	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hibbett Inc (NQ: HIBB )

Historical Prices

Sections

Services

Poteau Daily News