Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.201	3.207	3.078	3.185	648,303	+0.01(+0.32%)
Jun 27, 2002	3.220	3.235	3.082	3.175	134,339	+0.04(+1.20%)
Jun 26, 2002	3.239	3.265	3.137	3.137	68,764	-0.14(-4.39%)
Jun 25, 2002	3.367	3.367	3.279	3.281	87,905	-0.08(-2.35%)
Jun 21, 2002	3.260	3.298	3.254	3.360	113,426	+0.02(+0.75%)
Jun 20, 2002	3.335	3.385	3.329	3.335	48,560	-0.04(-1.12%)
Jun 19, 2002	3.367	3.385	3.343	3.373	166,240	-0.01(-0.19%)
Jun 18, 2002	3.385	3.390	3.325	3.379	151,353	-0.03(-0.92%)
Jun 17, 2002	3.323	3.439	3.323	3.411	379,978	+0.05(+1.49%)
Jun 14, 2002	3.379	3.389	3.354	3.360	53,523	+0.05(+1.40%)
Jun 12, 2002	3.285	3.317	3.285	3.314	14,178	+0.02(+0.49%)
Jun 11, 2002	3.274	3.347	3.266	3.298	280,021	-0.01(-0.38%)
Jun 10, 2002	3.222	3.335	3.167	3.310	172,975	+0.10(+3.17%)
Jun 07, 2002	3.085	3.209	3.083	3.209	144,264	+0.06(+1.95%)
Jun 06, 2002	3.243	3.243	3.077	3.147	406,208	-0.11(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.