Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.38	33.70	33.17	33.25	324,762	-0.14(-0.43%)
Jul 28, 2016	34.44	34.88	33.27	33.39	454,724	-1.28(-3.68%)
Jul 27, 2016	34.60	35.01	34.26	34.67	304,126	+0.02(+0.06%)
Jul 26, 2016	34.55	35.12	34.55	34.65	200,657	+0.07(+0.19%)
Jul 25, 2016	34.76	34.96	34.50	34.58	206,541	-0.23(-0.66%)
Jul 22, 2016	34.19	34.98	33.98	34.81	308,594	+0.58(+1.70%)
Jul 21, 2016	34.23	34.93	34.04	34.23	191,551	+0.02(+0.06%)
Jul 20, 2016	34.38	34.52	34.14	34.21	456,156	+0.04(+0.11%)
Jul 19, 2016	34.76	34.98	34.06	34.17	309,269	-0.62(-1.78%)
Jul 18, 2016	33.81	34.82	33.70	34.79	362,354	+1.09(+3.22%)
Jul 15, 2016	34.59	34.59	33.70	33.71	262,118	-0.62(-1.80%)
Jul 14, 2016	34.29	34.79	34.25	34.33	330,898	+0.18(+0.53%)
Jul 13, 2016	34.84	34.87	33.98	34.14	385,914	-0.67(-1.91%)
Jul 12, 2016	34.98	35.14	34.66	34.81	293,295	+0.11(+0.33%)
Jul 11, 2016	33.92	34.77	33.92	34.70	502,999	+0.66(+1.93%)
Jul 08, 2016	33.73	34.46	33.36	34.04	366,685	+0.68(+2.03%)
Jul 07, 2016	33.71	34.20	33.29	33.36	371,484	-0.02(-0.06%)
Jul 05, 2016	32.54	33.66	32.54	33.38	641,401	+0.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.