Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.23	25.62	24.93	24.93	727,724	-0.22(-0.87%)
Sep 28, 2006	25.15	25.20	24.56	25.15	305,428	-0.02(-0.08%)
Sep 27, 2006	25.64	25.86	25.10	25.17	306,689	-0.54(-2.11%)
Sep 26, 2006	25.52	25.89	25.18	25.71	295,069	+0.24(+0.93%)
Sep 25, 2006	25.09	25.67	24.76	25.47	171,851	+0.36(+1.44%)
Sep 22, 2006	25.09	25.28	24.47	25.11	351,244	-0.07(-0.26%)
Sep 21, 2006	25.29	25.49	24.90	25.18	278,132	-0.11(-0.45%)
Sep 20, 2006	24.76	25.46	24.60	25.29	197,231	+0.68(+2.75%)
Sep 19, 2006	24.82	24.87	23.80	24.61	299,056	-0.29(-1.15%)
Sep 18, 2006	25.01	25.38	24.38	24.90	309,278	+0.06(+0.23%)
Sep 15, 2006	25.21	25.23	24.24	24.84	983,739	-0.18(-0.72%)
Sep 14, 2006	24.78	25.12	24.72	25.02	291,478	-0.11(-0.45%)
Sep 13, 2006	24.90	25.19	24.51	25.14	294,228	+0.17(+0.69%)
Sep 12, 2006	23.55	24.98	23.50	24.97	198,636	+1.34(+5.68%)
Sep 11, 2006	23.49	23.97	23.13	23.62	248,454	+0.02(+0.08%)
Sep 08, 2006	23.79	23.95	23.49	23.60	244,974	-0.19(-0.80%)
Sep 07, 2006	23.24	23.95	23.14	23.79	245,967	+0.38(+1.63%)
Sep 06, 2006	23.74	24.08	23.41	23.41	290,766	-0.50(-2.07%)
Sep 05, 2006	22.98	24.11	22.98	23.91	374,719	+0.87(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.