Indicators

Hibbett Inc (NQ: HIBB )

86.20 -0.45 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.14	13.59	13.14	13.57	688,568	+0.33(+2.52%)
Sep 28, 2017	13.62	13.95	13.12	13.23	951,644	-0.43(-3.14%)
Sep 27, 2017	13.43	13.90	13.43	13.66	1,467,948	+0.24(+1.77%)
Sep 26, 2017	13.28	13.71	13.09	13.43	803,278	+0.19(+1.44%)
Sep 25, 2017	12.95	13.57	12.95	13.23	703,612	+0.24(+1.83%)
Sep 22, 2017	12.62	13.19	12.57	13.00	606,940	+0.38(+3.02%)
Sep 21, 2017	13.14	13.14	12.57	12.62	773,820	-0.48(-3.64%)
Sep 20, 2017	13.33	13.47	12.78	13.09	944,582	+0.57(+4.56%)
Sep 19, 2017	12.52	12.71	12.38	12.52	471,693	+0.00(+0.00%)
Sep 18, 2017	13.23	13.43	12.24	12.52	1,177,419	-0.67(-5.05%)
Sep 15, 2017	12.66	13.28	12.39	13.19	1,896,453	+0.57(+4.53%)
Sep 14, 2017	13.33	13.66	12.52	12.62	898,183	-0.76(-5.69%)
Sep 13, 2017	12.81	13.71	12.81	13.38	1,666,713	+0.62(+4.85%)
Sep 12, 2017	12.28	13.28	12.24	12.76	802,603	+0.57(+4.69%)
Sep 11, 2017	11.95	12.59	11.88	12.19	660,498	+0.43(+3.64%)
Sep 08, 2017	11.95	12.09	11.47	11.76	679,789	-0.26(-2.18%)
Sep 07, 2017	12.00	12.33	11.81	12.02	550,493	+0.07(+0.60%)
Sep 06, 2017	12.00	12.16	11.66	11.95	719,994	-0.10(-0.79%)
Sep 05, 2017	12.14	12.47	11.88	12.04	967,682	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.