Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.08	32.61	30.77	31.24	974,916	-0.75(-2.35%)
Nov 27, 2015	32.54	32.54	31.96	31.99	190,306	-0.40(-1.23%)
Nov 25, 2015	32.26	32.39	32.39	32.39	493,930	+0.35(+1.10%)
Nov 24, 2015	32.44	32.85	31.81	32.04	630,912	-0.44(-1.35%)
Nov 23, 2015	32.02	32.81	30.35	32.48	1,982,115	+0.77(+2.43%)
Nov 20, 2015	31.81	34.16	27.96	31.71	6,550,117	+4.43(+16.23%)
Nov 19, 2015	27.87	28.26	26.82	27.28	1,339,973	-0.85(-3.01%)
Nov 18, 2015	27.21	28.34	26.47	28.13	951,421	+0.65(+2.36%)
Nov 17, 2015	26.39	28.04	26.26	27.48	1,637,914	-1.40(-4.85%)
Nov 16, 2015	28.15	28.94	27.17	28.88	874,744	+0.46(+1.61%)
Nov 13, 2015	29.52	29.66	27.95	28.42	1,925,532	-1.48(-4.94%)
Nov 12, 2015	30.31	31.13	29.27	29.90	1,578,786	-0.68(-2.21%)
Nov 11, 2015	32.02	32.08	30.27	30.57	1,285,414	-1.56(-4.86%)
Nov 10, 2015	31.58	32.14	31.23	32.14	994,609	+0.18(+0.57%)
Nov 09, 2015	32.32	32.51	31.50	31.95	477,027	-0.59(-1.81%)
Nov 06, 2015	32.74	32.76	32.20	32.54	486,936	-0.13(-0.41%)
Nov 05, 2015	32.20	32.83	31.62	32.68	579,589	+0.53(+1.66%)
Nov 04, 2015	32.90	33.02	31.91	32.14	1,016,751	-0.88(-2.65%)
Nov 03, 2015	32.42	33.23	32.42	33.02	433,013	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.