Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.42	19.42	19.42	0	-0.10(-0.49%)
Dec 28, 2017	20.00	20.04	19.23	19.52	537,029	-0.48(-2.38%)
Dec 27, 2017	20.61	20.85	19.80	20.00	401,145	-0.67(-3.23%)
Dec 26, 2017	20.04	21.28	20.00	20.66	695,987	+0.62(+3.09%)
Dec 22, 2017	20.00	20.38	19.66	20.04	694,492	+0.14(+0.72%)
Dec 21, 2017	19.42	19.95	19.26	19.90	707,085	+0.57(+2.96%)
Dec 20, 2017	19.42	19.61	18.95	19.33	459,363	-0.10(-0.49%)
Dec 19, 2017	19.85	20.00	19.19	19.42	731,276	-0.33(-1.69%)
Dec 18, 2017	20.14	20.14	18.57	19.76	1,131,786	-0.14(-0.72%)
Dec 15, 2017	19.61	20.28	19.47	19.90	2,167,426	+0.33(+1.70%)
Dec 14, 2017	20.04	20.23	19.42	19.57	1,140,520	-0.24(-1.20%)
Dec 13, 2017	19.52	20.09	19.33	19.80	960,096	+0.19(+0.97%)
Dec 12, 2017	19.23	19.83	18.85	19.61	994,350	+0.38(+1.98%)
Dec 11, 2017	19.19	19.61	18.90	19.23	799,226	+0.05(+0.25%)
Dec 08, 2017	18.52	19.38	18.43	19.19	945,438	+0.76(+4.13%)
Dec 07, 2017	19.00	19.00	18.09	18.42	675,131	-0.52(-2.76%)
Dec 06, 2017	19.00	19.28	18.66	18.95	494,951	+0.00(+0.00%)
Dec 05, 2017	18.95	19.28	18.52	18.95	843,032	+0.05(+0.25%)
Dec 04, 2017	18.76	19.38	18.57	18.90	799,901	+1.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.