Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.32 11.41 11.21 11.24 209,146 -0.14(-1.26%)
Dec 30, 2004 11.04 11.43 11.04 11.38 172,999 +0.30(+2.75%)
Dec 29, 2004 11.09 11.19 11.05 11.08 57,929 -0.11(-0.94%)
Dec 28, 2004 10.93 11.19 10.92 11.18 86,973 +0.27(+2.44%)
Dec 27, 2004 11.18 11.18 10.85 10.92 164,160 -0.18(-1.64%)
Dec 23, 2004 10.99 11.14 10.95 11.10 116,332 +0.12(+1.08%)
Dec 22, 2004 10.72 10.98 10.67 10.98 114,280 +0.27(+2.56%)
Dec 21, 2004 10.62 10.71 10.53 10.71 195,729 +0.20(+1.93%)
Dec 20, 2004 10.55 10.77 10.50 10.50 310,483 -0.11(-1.07%)
Dec 17, 2004 10.82 10.88 10.57 10.62 300,854 -0.16(-1.45%)
Dec 16, 2004 10.75 10.91 10.75 10.77 155,952 -0.02(-0.16%)
Dec 15, 2004 10.76 10.91 10.76 10.79 146,481 -0.09(-0.82%)
Dec 14, 2004 10.78 10.88 10.58 10.88 182,943 +0.17(+1.58%)
Dec 13, 2004 10.61 10.77 10.55 10.71 176,472 +0.13(+1.24%)
Dec 10, 2004 10.39 10.59 10.38 10.58 139,378 +0.14(+1.29%)
Dec 09, 2004 10.34 10.51 10.25 10.44 149,638 -0.02(-0.20%)
Dec 08, 2004 10.21 10.48 10.19 10.47 261,393 +0.20(+1.98%)
Dec 07, 2004 10.49 10.58 10.20 10.26 257,131 -0.24(-2.25%)
Dec 06, 2004 10.63 10.69 10.31 10.50 173,472 -0.24(-2.24%)
Dec 03, 2004 10.69 10.77 10.53 10.74 207,567 +0.05(+0.51%)
Dec 02, 2004 10.52 10.74 10.52 10.69 211,198 +0.08(+0.80%)
Dec 01, 2004 10.40 10.66 10.40 10.60 284,754 +0.14(+1.33%)
Nov 30, 2004 10.43 10.59 10.42 10.46 414,188 +0.00(+0.00%)
Nov 29, 2004 10.49 10.61 10.41 10.46 262,813 -0.05(-0.44%)
Nov 26, 2004 10.48 10.59 10.43 10.51 127,066 -0.03(-0.28%)
Nov 24, 2004 10.39 10.59 10.32 10.54 178,050 +0.03(+0.28%)
Nov 23, 2004 10.45 10.63 10.29 10.51 333,055 -0.05(-0.52%)
Nov 22, 2004 10.50 10.64 10.43 10.56 349,787 +0.15(+1.46%)
Nov 19, 2004 9.735 10.56 9.575 10.41 1,421,720 +0.80(+8.35%)
Nov 18, 2004 9.600 9.651 9.469 9.609 369,517 -0.01(-0.09%)
Nov 17, 2004 9.516 9.811 9.516 9.617 366,360 +0.12(+1.29%)
Nov 16, 2004 9.782 9.782 9.495 9.495 168,106 -0.22(-2.26%)
Nov 15, 2004 10.20 10.20 9.668 9.714 502,582 -0.41(-4.05%)
Nov 12, 2004 10.15 10.19 10.03 10.12 129,275 -0.01(-0.13%)
Nov 11, 2004 9.896 10.14 9.883 10.14 204,410 +0.15(+1.52%)
Nov 10, 2004 9.609 10.00 9.609 9.984 228,087 +0.33(+3.41%)
Nov 09, 2004 9.727 9.984 9.613 9.655 121,699 -0.13(-1.34%)
Nov 08, 2004 9.794 9.875 9.609 9.786 99,600 -0.05(-0.52%)
Nov 05, 2004 9.773 9.895 9.689 9.837 210,882 +0.08(+0.87%)
Nov 04, 2004 9.516 9.769 9.499 9.752 161,476 +0.23(+2.39%)
Nov 03, 2004 9.397 9.524 9.330 9.524 319,954 +0.19(+2.08%)
Nov 02, 2004 9.397 9.473 9.254 9.330 407,558 -0.13(-1.34%)
Nov 01, 2004 9.342 9.490 9.127 9.456 234,085 +0.01(+0.13%)
Oct 29, 2004 9.406 9.444 9.334 9.444 167,001 +0.06(+0.63%)
Oct 28, 2004 9.372 9.448 9.271 9.385 124,540 -0.05(-0.58%)
Oct 27, 2004 9.081 9.444 9.081 9.440 164,160 +0.22(+2.43%)
Oct 26, 2004 8.996 9.250 8.899 9.216 177,892 +0.21(+2.35%)
Oct 25, 2004 8.874 9.026 8.827 9.005 169,842 +0.11(+1.28%)
Oct 22, 2004 9.021 9.135 8.869 8.890 170,947 -0.08(-0.85%)
Oct 21, 2004 8.907 9.038 8.738 8.967 213,565 +0.12(+1.34%)
Oct 20, 2004 8.848 8.975 8.730 8.848 254,763 +0.01(+0.14%)
Oct 19, 2004 8.658 8.836 8.658 8.836 494,847 +0.16(+1.85%)
Oct 18, 2004 8.506 8.814 8.371 8.675 245,450 +0.24(+2.80%)
Oct 15, 2004 8.299 8.485 8.270 8.439 280,650 +0.13(+1.58%)
Oct 14, 2004 8.341 8.447 8.295 8.308 278,282 -0.04(-0.46%)
Oct 13, 2004 8.510 8.515 8.346 8.346 177,734 -0.10(-1.15%)
Oct 12, 2004 8.472 8.536 8.405 8.443 125,645 -0.09(-1.04%)
Oct 11, 2004 8.510 8.532 8.447 8.532 97,706 -0.01(-0.10%)
Oct 08, 2004 8.570 8.603 8.489 8.540 246,082 -0.03(-0.39%)
Oct 07, 2004 8.899 8.899 8.561 8.574 153,900 -0.24(-2.78%)
Oct 06, 2004 8.869 8.878 8.751 8.819 235,822 +0.07(+0.82%)
Oct 05, 2004 8.743 8.865 8.743 8.747 65,664 -0.05(-0.58%)
Oct 04, 2004 8.890 9.119 8.709 8.798 358,784 +0.08(+0.87%)
Oct 01, 2004 8.633 8.798 8.629 8.722 212,776 +0.07(+0.78%)
Sep 30, 2004 8.553 8.776 8.485 8.654 291,068 +0.11(+1.24%)
Sep 29, 2004 8.472 8.548 8.409 8.548 342,684 +0.09(+1.10%)
Sep 28, 2004 8.688 8.709 8.371 8.456 615,442 +0.17(+2.04%)
Sep 27, 2004 8.418 8.422 8.151 8.287 535,256 -0.06(-0.71%)
Sep 24, 2004 7.830 8.422 7.830 8.346 1,100,661 +0.43(+5.50%)
Sep 23, 2004 7.818 8.012 7.813 7.911 280,492 +0.03(+0.43%)
Sep 22, 2004 7.919 8.046 7.721 7.877 540,623 -0.17(-2.10%)
Sep 21, 2004 7.928 8.063 7.923 8.046 311,904 +0.02(+0.29%)
Sep 20, 2004 7.928 8.046 7.856 8.023 196,360 -0.02(-0.29%)
Sep 17, 2004 7.953 8.211 7.763 8.046 541,885 +0.15(+1.93%)
Sep 16, 2004 7.868 8.025 7.784 7.894 295,014 +0.08(+1.03%)
Sep 15, 2004 8.046 8.046 7.666 7.813 392,247 -0.21(-2.58%)
Sep 14, 2004 8.025 8.067 7.894 8.020 331,319 -0.04(-0.52%)
Sep 13, 2004 7.780 8.063 7.678 8.063 257,289 +0.30(+3.92%)
Sep 10, 2004 7.737 7.792 7.628 7.759 211,198 -0.02(-0.27%)
Sep 09, 2004 7.391 7.788 7.391 7.780 328,951 +0.37(+5.02%)
Sep 08, 2004 7.611 7.611 7.391 7.408 341,894 -0.21(-2.77%)
Sep 07, 2004 7.721 7.729 7.556 7.619 241,031 -0.11(-1.37%)
Sep 03, 2004 7.535 7.784 7.535 7.725 172,052 +0.12(+1.61%)
Sep 02, 2004 7.307 7.636 7.302 7.602 190,520 +0.19(+2.62%)
Sep 01, 2004 7.552 7.944 7.315 7.408 439,127 -0.27(-3.47%)
Aug 31, 2004 7.412 7.708 7.395 7.674 223,510 +0.17(+2.31%)
Aug 30, 2004 7.602 7.721 7.421 7.501 250,817 -0.27(-3.48%)
Aug 27, 2004 7.813 7.813 7.674 7.771 102,442 -0.04(-0.54%)
Aug 26, 2004 7.721 7.919 7.721 7.813 962,861 +0.05(+0.71%)
Aug 25, 2004 7.590 7.759 7.497 7.759 220,353 +0.10(+1.27%)
Aug 24, 2004 7.737 7.881 7.548 7.661 456,964 -0.02(-0.28%)
Aug 23, 2004 7.932 7.932 7.577 7.683 271,811 -0.14(-1.83%)
Aug 20, 2004 7.243 8.147 7.079 7.826 1,471,126 +0.05(+0.65%)
Aug 19, 2004 7.619 7.961 7.619 7.775 405,033 -0.02(-0.22%)
Aug 18, 2004 7.476 7.792 7.328 7.792 320,743 +0.21(+2.79%)
Aug 17, 2004 7.577 7.687 7.526 7.581 334,318 +0.11(+1.47%)
Aug 16, 2004 7.205 7.569 7.180 7.471 268,022 +0.18(+2.49%)
Aug 13, 2004 7.286 7.518 7.256 7.290 234,243 -0.00(-0.06%)
Aug 12, 2004 7.349 7.417 7.172 7.294 224,615 -0.14(-1.88%)
Aug 11, 2004 7.252 7.573 7.235 7.433 383,881 +0.04(+0.51%)
Aug 10, 2004 7.117 7.535 7.070 7.395 869,258 +0.36(+5.16%)
Aug 09, 2004 6.817 7.138 6.808 7.032 915,507 -0.24(-3.25%)
Aug 06, 2004 7.459 7.657 7.243 7.269 477,958 -0.26(-3.42%)
Aug 05, 2004 7.636 7.708 7.459 7.526 308,747 -0.25(-3.20%)
Aug 04, 2004 7.721 7.797 7.628 7.775 534,467 -0.05(-0.70%)
Aug 03, 2004 8.088 8.092 7.573 7.830 291,857 -0.24(-3.03%)
Aug 02, 2004 7.966 8.139 7.809 8.075 255,552 +0.03(+0.31%)
Jul 30, 2004 7.953 8.194 7.949 8.050 276,862 +0.03(+0.32%)
Jul 29, 2004 8.029 8.147 7.860 8.025 529,573 +0.00(+0.00%)
Jul 28, 2004 7.944 8.084 7.868 8.025 426,658 +0.06(+0.80%)
Jul 27, 2004 8.020 8.291 7.813 7.961 650,641 -0.02(-0.26%)
Jul 26, 2004 8.046 8.223 7.932 7.982 643,380 -0.18(-2.22%)
Jul 23, 2004 8.096 8.498 8.008 8.164 703,836 +0.16(+2.01%)
Jul 22, 2004 7.995 8.126 7.775 8.004 1,049,361 +0.14(+1.77%)
Jul 21, 2004 7.387 8.168 7.096 7.864 5,068,282 -1.66(-17.46%)
Jul 20, 2004 9.233 9.537 9.220 9.528 577,716 +0.26(+2.78%)
Jul 19, 2004 9.440 9.566 9.258 9.271 401,560 -0.25(-2.62%)
Jul 16, 2004 10.10 10.14 9.465 9.520 320,112 -0.60(-5.89%)
Jul 15, 2004 9.355 10.14 9.347 10.12 621,598 +0.70(+7.45%)
Jul 14, 2004 9.883 9.929 9.406 9.414 864,996 -0.60(-5.99%)
Jul 13, 2004 9.900 10.13 9.891 10.01 319,638 +0.04(+0.38%)
Jul 12, 2004 10.12 10.28 9.891 9.976 306,063 -0.15(-1.50%)
Jul 09, 2004 10.07 10.28 10.07 10.13 494,216 +0.05(+0.46%)
Jul 08, 2004 10.35 10.75 10.02 10.08 932,239 -1.09(-9.75%)
Jul 07, 2004 11.23 11.46 11.13 11.17 214,512 -0.16(-1.42%)
Jul 06, 2004 11.39 11.45 11.23 11.33 193,045 +0.04(+0.34%)
Jul 02, 2004 11.64 11.64 11.22 11.29 230,139 -0.34(-2.91%)
Jul 01, 2004 11.59 11.67 11.31 11.63 246,713 +0.08(+0.70%)
Jun 30, 2004 11.42 11.72 11.42 11.55 274,178 +0.08(+0.66%)
Jun 29, 2004 11.83 11.90 11.48 11.48 222,405 -0.23(-1.95%)
Jun 28, 2004 11.72 12.01 11.61 11.70 471,012 +0.13(+1.09%)
Jun 25, 2004 11.50 11.61 10.28 11.58 997,271 +0.18(+1.56%)
Jun 24, 2004 11.35 11.42 11.23 11.40 361,152 +0.04(+0.33%)
Jun 23, 2004 11.31 11.50 11.27 11.36 255,237 +0.00(+0.00%)
Jun 22, 2004 10.84 11.50 10.84 11.36 665,479 +0.50(+4.63%)
Jun 21, 2004 10.88 11.07 10.85 10.86 187,679 -0.08(-0.77%)
Jun 18, 2004 10.96 11.17 10.89 10.94 281,755 -0.15(-1.33%)
Jun 17, 2004 11.23 11.24 10.97 11.09 232,823 -0.12(-1.05%)
Jun 16, 2004 11.09 11.21 10.99 11.21 176,787 +0.14(+1.26%)
Jun 15, 2004 11.16 11.28 10.99 11.07 286,017 +0.05(+0.50%)
Jun 14, 2004 11.02 11.17 10.95 11.02 393,352 +0.05(+0.50%)
Jun 10, 2004 11.04 11.22 10.81 10.96 414,346 -0.13(-1.18%)
Jun 09, 2004 11.15 11.34 11.04 11.09 215,617 -0.10(-0.87%)
Jun 08, 2004 11.15 11.38 10.77 11.19 597,132 -0.22(-1.89%)
Jun 07, 2004 11.19 11.43 11.11 11.40 270,548 +0.40(+3.61%)
Jun 04, 2004 11.11 11.51 10.96 11.01 553,724 -0.16(-1.44%)
Jun 03, 2004 11.42 11.50 11.17 11.17 317,744 -0.31(-2.69%)
Jun 02, 2004 11.59 11.76 11.29 11.48 393,983 -0.10(-0.84%)
Jun 01, 2004 10.99 11.57 10.90 11.57 886,463 +0.66(+6.08%)
May 28, 2004 10.75 10.98 10.73 10.91 347,892 -0.01(-0.08%)
May 27, 2004 10.84 10.97 10.73 10.92 233,612 +0.08(+0.78%)
May 26, 2004 10.64 10.91 10.27 10.83 417,818 +0.17(+1.58%)
May 25, 2004 10.20 10.72 10.14 10.66 600,446 +0.53(+5.25%)
May 24, 2004 9.714 10.20 9.710 10.13 394,457 +0.56(+5.87%)
May 21, 2004 10.01 10.08 9.418 9.571 709,676 +0.01(+0.09%)
May 20, 2004 9.444 9.685 9.444 9.562 364,308 +0.07(+0.71%)
May 19, 2004 9.397 9.676 9.397 9.495 283,649 +0.13(+1.35%)
May 18, 2004 9.224 9.406 9.081 9.368 165,422 +0.22(+2.45%)
May 17, 2004 9.228 9.288 8.574 9.144 313,798 -0.14(-1.55%)
May 14, 2004 9.258 9.465 9.207 9.288 214,039 -0.05(-0.50%)
May 13, 2004 9.418 9.592 9.258 9.334 440,864 -0.16(-1.69%)
May 12, 2004 9.309 9.554 8.768 9.495 440,864 +0.11(+1.12%)
May 11, 2004 8.874 9.402 8.874 9.389 369,833 +0.46(+5.11%)
May 10, 2004 9.076 9.110 8.447 8.933 707,308 -0.38(-4.04%)
May 07, 2004 10.35 10.45 9.165 9.309 969,964 -1.10(-10.55%)
May 06, 2004 10.37 10.45 10.20 10.41 391,142 +0.02(+0.16%)
May 05, 2004 10.12 10.57 9.942 10.39 474,959 +0.37(+3.71%)
May 04, 2004 10.08 10.15 9.929 10.02 194,150 -0.09(-0.92%)
May 03, 2004 9.963 10.24 9.714 10.11 549,304 -0.16(-1.56%)
Apr 30, 2004 10.39 10.56 9.832 10.27 387,985 -0.17(-1.62%)
Apr 29, 2004 10.59 10.77 10.39 10.44 508,895 -0.15(-1.44%)
Apr 28, 2004 10.96 10.98 10.56 10.59 612,758 -0.29(-2.68%)
Apr 27, 2004 10.98 10.98 10.82 10.88 3,426,366 +0.08(+0.74%)
Apr 26, 2004 11.16 11.16 10.61 10.80 727,355 +0.16(+1.51%)
Apr 23, 2004 10.51 10.76 10.42 10.64 879,676 +0.49(+4.78%)
Apr 22, 2004 9.735 10.20 9.621 10.16 182,470 +0.44(+4.57%)
Apr 21, 2004 9.735 9.735 9.444 9.714 195,887 -0.00(-0.00%)
Apr 20, 2004 9.782 10.09 9.663 9.714 324,058 -0.07(-0.69%)
Apr 19, 2004 10.04 10.09 9.545 9.782 271,021 +3.02(+44.67%)
Apr 16, 2004 6.788 6.805 6.500 6.761 465,961 -0.02(-0.22%)
Apr 15, 2004 6.508 6.846 6.508 6.776 316,086 +0.20(+3.08%)
Apr 14, 2004 6.951 7.011 6.412 6.574 635,251 -0.46(-6.54%)
Apr 13, 2004 7.116 7.156 6.964 7.034 236,058 -0.04(-0.61%)
Apr 12, 2004 7.255 7.264 6.983 7.077 192,019 -0.04(-0.58%)
Apr 08, 2004 7.225 7.227 7.056 7.118 223,746 -0.10(-1.35%)
Apr 07, 2004 7.227 7.227 7.096 7.216 292,410 +0.03(+0.39%)
Apr 06, 2004 7.274 7.274 7.124 7.188 379,067 -0.09(-1.19%)
Apr 05, 2004 7.319 7.338 7.229 7.274 334,081 +0.02(+0.26%)
Apr 02, 2004 7.165 7.413 7.086 7.255 364,861 +0.14(+1.93%)
Apr 01, 2004 7.206 7.263 7.049 7.118 298,802 -0.04(-0.58%)
Mar 31, 2004 7.242 7.362 7.148 7.159 320,822 -0.05(-0.63%)
Mar 30, 2004 6.966 7.246 6.917 7.204 327,688 +0.23(+3.34%)
Mar 29, 2004 6.778 6.998 6.778 6.972 309,220 +0.21(+3.08%)
Mar 26, 2004 6.964 6.964 6.716 6.763 332,424 -0.16(-2.25%)
Mar 25, 2004 6.577 6.945 6.577 6.919 565,168 +0.29(+4.36%)
Mar 24, 2004 6.668 6.731 6.587 6.630 190,835 -0.08(-1.17%)
Mar 23, 2004 6.851 6.908 6.668 6.709 216,643 -0.07(-1.08%)
Mar 22, 2004 6.951 6.951 6.758 6.782 254,053 -0.18(-2.59%)
Mar 19, 2004 6.758 7.019 6.666 6.962 415,529 +0.33(+5.01%)
Mar 18, 2004 6.791 6.851 6.480 6.630 544,332 -0.43(-6.04%)
Mar 17, 2004 6.752 7.127 6.703 7.056 356,100 +0.40(+5.95%)
Mar 16, 2004 6.621 6.927 6.551 6.660 416,003 -0.00(-0.03%)
Mar 15, 2004 6.758 6.908 6.658 6.662 252,869 -0.14(-2.10%)
Mar 12, 2004 6.617 6.904 6.617 6.805 254,290 +0.14(+2.11%)
Mar 11, 2004 6.898 6.990 6.589 6.664 550,014 +0.02(+0.28%)
Mar 10, 2004 6.668 6.701 6.506 6.645 347,340 -0.11(-1.59%)
Mar 09, 2004 6.940 6.945 6.698 6.752 197,228 -0.04(-0.64%)
Mar 08, 2004 6.876 6.923 6.743 6.795 636,672 +0.03(+0.39%)
Mar 05, 2004 6.756 6.842 6.696 6.769 369,123 +0.07(+1.04%)
Mar 04, 2004 6.564 6.701 6.467 6.699 598,315 +0.17(+2.56%)
Mar 03, 2004 6.457 6.555 6.407 6.532 171,894 +0.01(+0.14%)
Mar 02, 2004 6.692 6.729 6.523 6.523 195,571 -0.10(-1.56%)
Mar 01, 2004 6.517 6.752 6.459 6.626 384,513 +0.15(+2.32%)
Feb 27, 2004 6.320 6.476 6.273 6.476 239,610 +0.09(+1.47%)
Feb 26, 2004 6.350 6.382 6.324 6.382 187,994 +0.00(+0.00%)
Feb 25, 2004 6.382 6.382 6.286 6.382 141,114 +0.00(+0.00%)
Feb 24, 2004 6.514 6.570 6.206 6.382 369,596 -0.16(-2.41%)
Feb 23, 2004 6.530 6.561 6.427 6.540 321,059 +0.04(+0.55%)
Feb 20, 2004 6.570 6.628 6.476 6.504 151,769 -0.08(-1.14%)
Feb 19, 2004 6.615 6.615 6.532 6.579 185,863 +0.01(+0.14%)
Feb 18, 2004 6.600 6.607 6.485 6.570 244,109 -0.03(-0.40%)
Feb 17, 2004 6.568 6.645 6.429 6.596 351,602 +0.17(+2.60%)
Feb 13, 2004 6.566 6.566 6.403 6.429 206,699 -0.08(-1.27%)
Feb 12, 2004 6.504 6.594 6.382 6.512 266,128 +0.00(+0.03%)
Feb 11, 2004 6.129 6.538 6.103 6.510 565,404 +0.29(+4.58%)
Feb 10, 2004 6.241 6.241 6.074 6.225 230,139 +0.09(+1.41%)
Feb 09, 2004 6.193 6.241 6.119 6.138 606,129 +0.05(+0.77%)
Feb 06, 2004 6.035 6.110 5.960 6.091 254,053 +0.09(+1.56%)
Feb 05, 2004 6.063 6.063 5.934 5.997 1,227,648 -0.15(-2.47%)
Feb 04, 2004 6.241 6.260 6.063 6.149 650,405 -0.12(-1.86%)
Feb 03, 2004 6.208 6.286 6.101 6.266 358,231 +0.22(+3.67%)
Feb 02, 2004 6.245 6.270 6.009 6.044 869,179 +0.21(+3.54%)
Jan 30, 2004 5.808 5.847 5.797 5.838 299,039 +0.04(+0.71%)
Jan 29, 2004 5.930 5.950 5.744 5.797 827,981 +0.05(+0.82%)
Jan 28, 2004 5.999 6.108 5.750 5.750 208,830 -0.33(-5.38%)
Jan 27, 2004 6.221 6.281 5.988 6.076 456,254 -0.14(-2.26%)
Jan 26, 2004 6.277 6.279 6.164 6.217 404,165 -0.02(-0.24%)
Jan 23, 2004 6.164 6.285 6.164 6.232 124,540 +0.06(+0.94%)
Jan 22, 2004 6.187 6.241 6.142 6.174 168,816 -0.01(-0.18%)
Jan 21, 2004 6.168 6.232 6.093 6.185 240,320 +0.03(+0.49%)
Jan 20, 2004 5.909 6.232 5.909 6.155 502,661 +0.22(+3.77%)
Jan 16, 2004 6.101 6.101 5.894 5.932 101,100 -0.14(-2.23%)
Jan 15, 2004 6.061 6.148 5.950 6.067 180,979 +0.00(+0.06%)
Jan 14, 2004 5.979 6.072 5.926 6.063 131,141 +0.07(+1.13%)
Jan 13, 2004 5.875 5.996 5.828 5.996 326,135 +0.13(+2.21%)
Jan 12, 2004 6.054 6.151 5.607 5.866 376,167 -0.03(-0.55%)
Jan 09, 2004 6.241 6.288 5.896 5.898 336,041 -0.10(-1.72%)
Jan 08, 2004 5.881 6.166 5.791 6.001 765,742 +0.18(+3.13%)
Jan 07, 2004 5.628 5.874 5.599 5.819 321,104 +0.19(+3.44%)
Jan 06, 2004 5.536 5.660 5.519 5.626 287,437 +0.09(+1.62%)
Jan 05, 2004 5.584 5.613 5.468 5.536 126,671 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.