Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.35	62.64	61.20	61.48	0	-0.53(-0.86%)
Nov 27, 2013	60.69	62.21	60.69	62.01	0	+1.26(+2.07%)
Nov 26, 2013	60.53	61.02	60.37	60.76	0	+0.39(+0.65%)
Nov 25, 2013	60.37	61.47	59.70	60.37	447,094	+0.65(+1.08%)
Nov 22, 2013	56.87	60.46	56.19	59.72	0	-0.14(-0.24%)
Nov 21, 2013	58.59	59.91	58.23	59.86	426,587	+1.24(+2.11%)
Nov 20, 2013	59.99	60.03	58.45	58.62	0	-1.47(-2.44%)
Nov 19, 2013	59.99	60.94	59.61	60.09	511,634	+0.33(+0.56%)
Nov 18, 2013	58.92	59.82	58.91	59.76	452,297	+0.85(+1.44%)
Nov 15, 2013	58.22	58.91	57.62	58.91	0	+0.82(+1.41%)
Nov 14, 2013	57.50	58.70	57.01	58.09	273,944	+0.12(+0.21%)
Nov 12, 2013	57.84	58.08	57.69	57.97	0	+0.11(+0.20%)
Nov 11, 2013	56.62	57.94	56.62	57.85	0	+1.03(+1.81%)
Nov 08, 2013	56.94	57.82	56.47	56.82	0	-0.14(-0.25%)
Nov 07, 2013	57.24	57.55	56.72	56.97	219,242	-0.12(-0.22%)
Nov 06, 2013	57.07	57.46	56.49	57.09	263,742	+0.38(+0.67%)
Nov 05, 2013	56.55	57.15	56.11	56.71	0	-0.05(-0.08%)
Nov 04, 2013	56.04	56.76	55.83	56.76	322,022	+0.77(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.