Indicators

First Busey Corp (NQ: BUSE )

22.91 +0.10 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.33	17.65	17.02	17.39	257,046	+0.28(+1.62%)
Apr 27, 2023	17.21	17.84	17.02	17.12	201,349	-0.14(-0.83%)
Apr 26, 2023	17.70	17.89	17.07	17.26	242,914	-0.13(-0.77%)
Apr 25, 2023	17.99	18.04	17.31	17.39	200,261	-0.67(-3.71%)
Apr 24, 2023	18.08	18.34	17.88	18.06	106,179	-0.04(-0.21%)
Apr 21, 2023	18.11	18.11	17.87	18.10	234,401	-0.08(-0.42%)
Apr 20, 2023	18.20	18.31	18.03	18.18	97,723	-0.16(-0.89%)
Apr 19, 2023	18.06	18.42	18.00	18.34	122,302	+0.38(+2.13%)
Apr 18, 2023	18.44	18.44	17.80	17.96	128,932	-0.40(-2.19%)
Apr 17, 2023	18.08	18.42	17.85	18.36	124,479	+0.26(+1.46%)
Apr 14, 2023	18.72	18.72	17.96	18.09	133,765	-0.34(-1.84%)
Apr 13, 2023	18.36	18.62	18.20	18.43	146,898	+0.03(+0.15%)
Apr 12, 2023	18.83	18.90	18.35	18.41	129,911	-0.24(-1.27%)
Apr 11, 2023	18.76	18.91	18.56	18.64	174,818	-0.11(-0.60%)
Apr 10, 2023	18.63	19.05	18.55	18.76	317,234	+0.09(+0.46%)
Apr 06, 2023	18.48	18.79	18.48	18.67	175,559	+0.30(+1.65%)
Apr 05, 2023	18.40	18.59	18.32	18.37	152,582	-0.22(-1.17%)
Apr 04, 2023	19.24	19.24	18.38	18.59	185,218	-0.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.