Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8070 0.8300 0.8000 0.8200 57,955 -0.01(-1.25%)
Oct 30, 2023 0.8700 0.8800 0.8099 0.8304 44,133 -0.03(-2.99%)
Oct 27, 2023 0.8469 0.8800 0.8125 0.8560 26,498 +0.02(+1.90%)
Oct 26, 2023 0.8400 0.8400 0.7501 0.8400 152,036 -0.02(-2.71%)
Oct 25, 2023 0.8800 0.8855 0.8263 0.8634 54,370 -0.00(-0.35%)
Oct 24, 2023 0.8700 0.9355 0.8186 0.8664 152,482 -0.01(-0.96%)
Oct 23, 2023 0.8751 0.8999 0.8550 0.8748 71,971 -0.01(-1.16%)
Oct 20, 2023 0.9131 0.9495 0.8430 0.8851 302,094 -0.22(-20.26%)
Oct 19, 2023 0.9000 1.220 0.9000 1.110 877,580 +0.23(+26.15%)
Oct 18, 2023 0.6800 0.9049 0.6500 0.8799 430,309 +0.21(+31.33%)
Oct 17, 2023 0.6400 0.6800 0.6400 0.6700 96,278 +0.03(+4.85%)
Oct 16, 2023 0.6400 0.6780 0.6000 0.6390 98,587 +0.04(+6.50%)
Oct 13, 2023 0.6000 0.6500 0.5820 0.6000 70,354 +0.00(+0.50%)
Oct 12, 2023 0.6500 0.6600 0.5826 0.5970 145,702 -0.04(-6.72%)
Oct 11, 2023 0.6300 0.7000 0.6300 0.6400 23,443 +0.02(+2.89%)
Oct 10, 2023 0.6500 0.6746 0.6200 0.6220 78,046 -0.02(-2.98%)
Oct 09, 2023 0.6556 0.6800 0.6345 0.6411 77,468 -0.02(-2.86%)
Oct 06, 2023 0.6900 0.6990 0.6600 0.6600 41,241 -0.01(-1.79%)
Oct 05, 2023 0.7000 0.7255 0.6500 0.6720 69,685 -0.02(-2.61%)
Oct 04, 2023 0.7100 0.7500 0.6900 0.6900 59,974 -0.02(-2.68%)
Oct 03, 2023 0.7643 0.7643 0.6900 0.7090 94,398 -0.05(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.