Indicators

Blackboxstocks Inc (NQ: BLBX )

2.690 +0.090 (+3.46%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.720	2.762	2.680	2.750	2,967	-0.12(-4.18%)
Sep 28, 2023	2.860	2.890	2.660	2.870	12,986	+0.12(+4.36%)
Sep 27, 2023	2.720	2.880	2.720	2.750	4,685	-0.09(-3.17%)
Sep 26, 2023	2.800	2.850	2.660	2.840	8,506	+0.03(+1.07%)
Sep 25, 2023	2.800	2.870	2.730	2.810	10,874	-0.05(-1.75%)
Sep 22, 2023	3.000	3.150	2.730	2.860	13,122	+0.01(+0.35%)
Sep 21, 2023	2.700	3.000	2.700	2.850	2,799	+0.06(+2.15%)
Sep 20, 2023	2.790	2.970	2.780	2.790	3,064	-0.11(-3.79%)
Sep 19, 2023	2.880	2.900	2.850	2.900	1,449	-0.05(-1.69%)
Sep 18, 2023	2.800	2.950	2.700	2.950	15,322	+0.10(+3.51%)
Sep 15, 2023	2.840	2.850	2.731	2.850	11,127	-0.11(-3.72%)
Sep 14, 2023	2.780	2.960	2.780	2.960	1,120	-0.01(-0.34%)
Sep 13, 2023	2.720	2.970	2.720	2.970	1,269	+0.08(+2.77%)
Sep 12, 2023	2.850	2.894	2.676	2.890	1,836	+0.14(+5.09%)
Sep 11, 2023	2.920	2.987	2.710	2.750	2,821	-0.23(-7.72%)
Sep 08, 2023	2.970	2.990	2.700	2.980	2,338	+0.04(+1.36%)
Sep 07, 2023	2.750	2.940	2.750	2.940	2,270	+0.06(+2.04%)
Sep 06, 2023	2.980	2.980	2.881	2.881	582	-0.12(-3.96%)
Sep 05, 2023	2.580	3.000	2.580	3.000	11,679	+0.30(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.