Indicators

Blackboxstocks Inc (NQ: BLBX )

2.700 +0.040 (+1.50%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.150	3.160	2.810	3.010	54,227	-0.13(-4.14%)
Apr 27, 2023	3.080	3.200	3.040	3.140	49,956	+0.04(+1.29%)
Apr 26, 2023	2.750	3.190	2.743	3.100	113,414	+0.23(+8.01%)
Apr 25, 2023	2.850	3.140	2.730	2.870	147,148	-0.04(-1.37%)
Apr 24, 2023	3.070	3.160	2.860	2.910	116,450	-0.37(-11.28%)
Apr 21, 2023	3.210	3.290	3.020	3.280	150,038	-0.13(-3.81%)
Apr 20, 2023	3.800	3.990	3.240	3.410	580,581	-0.11(-3.12%)
Apr 19, 2023	3.430	3.850	3.420	3.520	359,017	-0.24(-6.38%)
Apr 18, 2023	4.620	4.640	3.752	3.760	1,055,676	-1.71(-31.26%)
Apr 17, 2023	8.740	9.500	5.150	5.470	17,008,776	+2.83(+107.20%)
Apr 14, 2023	2.440	2.745	2.440	2.640	25,636	+0.16(+6.43%)
Apr 13, 2023	2.340	2.550	2.320	2.481	18,287	+0.06(+2.50%)
Apr 12, 2023	2.320	2.660	2.320	2.420	57,385	-0.01(-0.41%)
Apr 11, 2023	3.150	3.390	2.330	2.430	99,155	-0.89(-26.82%)
Apr 10, 2023	3.600	3.920	3.204	3.320	84,498	-0.40(-10.81%)
Apr 06, 2023	3.800	4.040	3.600	3.723	101,338	+0.19(+5.52%)
Apr 05, 2023	3.240	3.600	3.160	3.528	26,041	+0.32(+9.91%)
Apr 04, 2023	3.160	3.400	3.056	3.210	11,820	+0.12(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.