Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.034	5.217	5.020	5.076	82,436	-0.15(-2.82%)
Jan 28, 2021	5.034	5.224	5.034	5.224	49,784	+0.18(+3.47%)
Jan 27, 2021	5.139	5.174	5.048	5.048	44,317	-0.14(-2.70%)
Jan 26, 2021	5.146	5.238	5.132	5.189	16,008	+0.11(+2.07%)
Jan 25, 2021	5.210	5.210	5.065	5.083	32,650	-0.11(-2.16%)
Jan 22, 2021	5.315	5.315	5.132	5.196	27,954	-0.06(-1.20%)
Jan 21, 2021	5.371	5.371	5.230	5.259	21,128	-0.06(-1.06%)
Jan 20, 2021	5.350	5.448	5.315	5.315	26,721	-0.08(-1.43%)
Jan 19, 2021	5.539	5.539	5.329	5.392	31,569	-0.05(-0.90%)
Jan 15, 2021	5.469	5.567	5.371	5.441	45,068	-0.11(-2.02%)
Jan 14, 2021	5.546	5.679	5.385	5.553	57,756	+0.01(+0.25%)
Jan 13, 2021	5.609	5.665	5.434	5.539	40,532	+0.00(+0.00%)
Jan 12, 2021	5.378	5.574	5.378	5.539	19,734	+0.14(+2.60%)
Jan 11, 2021	5.308	5.413	5.273	5.399	22,446	+0.06(+1.18%)
Jan 08, 2021	5.483	5.483	5.308	5.336	49,204	-0.10(-1.81%)
Jan 07, 2021	5.315	5.602	5.310	5.434	42,968	+0.07(+1.31%)
Jan 06, 2021	5.420	5.427	5.308	5.364	23,565	-0.04(-0.78%)
Jan 05, 2021	5.287	5.441	5.155	5.406	33,696	+0.26(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.