Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.04	19.76	18.93	19.58	388,490	+0.72(+3.80%)
Jan 30, 2023	18.68	19.11	18.63	18.86	269,105	+0.28(+1.52%)
Jan 27, 2023	17.82	19.16	17.76	18.58	532,359	+0.66(+3.70%)
Jan 26, 2023	18.29	18.44	17.57	17.92	638,953	-0.32(-1.76%)
Jan 25, 2023	18.01	18.54	17.91	18.24	760,454	-0.66(-3.51%)
Jan 24, 2023	18.83	19.23	18.62	18.90	700,080	-0.98(-4.91%)
Jan 23, 2023	20.46	20.46	19.72	19.88	450,854	-1.17(-5.58%)
Jan 20, 2023	21.42	21.50	20.98	21.05	189,734	+0.30(+1.47%)
Jan 19, 2023	21.04	21.21	20.57	20.75	239,530	+0.18(+0.85%)
Jan 18, 2023	21.07	21.41	20.52	20.57	201,160	-0.46(-2.17%)
Jan 17, 2023	20.97	21.28	20.83	21.03	229,013	+0.31(+1.51%)
Jan 13, 2023	20.69	20.91	20.39	20.71	144,523	-0.07(-0.33%)
Jan 12, 2023	20.23	20.91	20.12	20.78	255,506	+0.75(+3.73%)
Jan 11, 2023	20.78	20.84	19.97	20.04	306,601	-0.70(-3.38%)
Jan 10, 2023	20.26	20.91	19.99	20.74	257,801	+0.84(+4.21%)
Jan 09, 2023	19.89	20.37	19.64	19.90	429,469	-0.09(-0.46%)
Jan 06, 2023	20.14	20.68	19.99	19.99	236,578	-0.02(-0.08%)
Jan 05, 2023	19.76	20.20	19.70	20.01	308,469	+0.49(+2.50%)
Jan 04, 2023	19.88	20.23	19.41	19.52	637,401	-1.32(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.