Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.759 10.03 9.701 9.906 189,755 -0.15(-1.53%)
Jun 29, 2022 10.48 10.60 10.01 10.06 247,104 -0.37(-3.57%)
Jun 28, 2022 10.72 10.79 10.31 10.43 278,696 -0.16(-1.52%)
Jun 27, 2022 10.23 10.64 10.17 10.59 497,927 +0.62(+6.23%)
Jun 24, 2022 9.854 10.09 9.723 9.971 505,650 +0.37(+3.81%)
Jun 23, 2022 10.15 10.24 9.386 9.606 600,448 -0.31(-3.17%)
Jun 22, 2022 10.42 10.54 9.920 9.920 696,128 -0.92(-8.50%)
Jun 21, 2022 10.37 11.02 10.30 10.84 824,466 +1.30(+13.64%)
Jun 17, 2022 9.869 10.00 9.365 9.540 505,944 -0.15(-1.51%)
Jun 16, 2022 9.547 9.862 9.438 9.686 380,613 -0.12(-1.19%)
Jun 15, 2022 9.657 9.884 9.562 9.803 344,218 +0.09(+0.90%)
Jun 14, 2022 9.503 9.942 9.496 9.715 421,736 +0.43(+4.65%)
Jun 13, 2022 9.525 9.606 9.167 9.284 707,815 -0.56(-5.65%)
Jun 10, 2022 9.613 9.986 9.569 9.840 345,175 +0.13(+1.36%)
Jun 09, 2022 10.02 10.08 9.701 9.708 599,376 -0.55(-5.35%)
Jun 08, 2022 10.40 10.61 10.20 10.26 551,676 -0.20(-1.89%)
Jun 07, 2022 10.29 10.63 10.26 10.45 927,115 +0.25(+2.44%)
Jun 06, 2022 10.23 10.44 10.05 10.21 528,215 -0.04(-0.43%)
Jun 03, 2022 10.45 10.53 10.12 10.25 839,979 -0.11(-1.06%)
Jun 02, 2022 10.48 10.73 10.22 10.36 603,891 -0.20(-1.94%)
Jun 01, 2022 10.07 10.61 9.964 10.56 974,997 +0.77(+7.84%)
May 31, 2022 10.34 10.41 9.752 9.796 1,260,499 -0.58(-5.57%)
May 27, 2022 10.06 10.58 9.898 10.37 942,715 +0.12(+1.21%)
May 26, 2022 10.46 10.61 10.04 10.25 570,324 -0.22(-2.09%)
May 25, 2022 10.23 10.65 10.18 10.47 1,866,532 +0.83(+8.65%)
May 24, 2022 9.503 9.814 9.416 9.635 1,022,449 +0.36(+3.86%)
May 23, 2022 9.372 9.584 8.750 9.277 1,997,815 -0.27(-2.83%)
May 20, 2022 9.862 9.862 9.299 9.547 459,053 -0.41(-4.11%)
May 19, 2022 9.789 10.07 9.686 9.957 611,705 +0.56(+5.91%)
May 18, 2022 9.511 9.789 9.218 9.401 484,942 +0.15(+1.66%)
May 17, 2022 9.248 9.321 8.729 9.248 706,286 -0.19(-2.01%)
May 16, 2022 8.846 9.533 8.838 9.438 669,813 +0.52(+5.82%)
May 13, 2022 8.648 9.109 8.547 8.919 557,429 +0.45(+5.26%)
May 12, 2022 8.714 8.737 8.202 8.473 1,017,833 +0.18(+2.11%)
May 11, 2022 7.647 8.407 7.581 8.297 1,511,519 +1.15(+16.05%)
May 10, 2022 6.938 7.179 6.879 7.150 494,442 +0.29(+4.15%)
May 09, 2022 7.537 7.574 6.748 6.864 672,470 -0.86(-11.16%)
May 06, 2022 7.807 7.917 7.595 7.727 389,430 +0.01(+0.19%)
May 05, 2022 7.786 7.881 7.467 7.712 523,237 -0.06(-0.75%)
May 04, 2022 7.917 7.946 7.686 7.771 656,448 +0.04(+0.57%)
May 03, 2022 7.500 7.851 7.471 7.727 569,693 +0.39(+5.28%)
May 02, 2022 7.215 7.413 7.098 7.340 517,425 +0.20(+2.76%)
Apr 29, 2022 7.318 7.457 7.076 7.142 540,916 +0.01(+0.21%)
Apr 28, 2022 6.894 7.157 6.594 7.128 872,976 +0.30(+4.39%)
Apr 27, 2022 6.587 6.967 6.543 6.828 724,382 +0.29(+4.36%)
Apr 26, 2022 6.155 6.572 6.053 6.543 753,921 +0.35(+5.67%)
Apr 25, 2022 6.111 6.280 5.885 6.192 1,012,014 -0.19(-2.98%)
Apr 22, 2022 6.543 6.689 6.323 6.382 541,349 -0.08(-1.24%)
Apr 21, 2022 6.821 6.821 6.446 6.462 1,075,787 -0.43(-6.26%)
Apr 20, 2022 7.281 7.318 6.835 6.894 1,351,731 -0.50(-6.73%)
Apr 19, 2022 7.084 7.486 7.076 7.391 708,595 -0.11(-1.46%)
Apr 18, 2022 7.961 7.990 7.449 7.500 966,416 +0.42(+5.99%)
Apr 14, 2022 7.018 7.091 6.952 7.076 151,638 +0.06(+0.83%)
Apr 13, 2022 6.901 7.069 6.899 7.018 244,701 +0.08(+1.16%)
Apr 12, 2022 6.799 7.011 6.777 6.938 305,327 +0.20(+3.04%)
Apr 11, 2022 6.842 6.842 6.667 6.733 151,139 -0.07(-1.07%)
Apr 08, 2022 6.623 6.872 6.623 6.806 165,149 +0.20(+2.99%)
Apr 07, 2022 6.696 6.733 6.448 6.609 192,458 +0.15(+2.38%)
Apr 06, 2022 6.506 6.616 6.404 6.455 481,469 -0.10(-1.45%)
Apr 05, 2022 6.579 6.689 6.506 6.550 273,204 -0.04(-0.55%)
Apr 04, 2022 6.579 6.755 6.557 6.587 437,940 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.