Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.11	21.90	20.90	21.69	552,471	+0.93(+4.49%)
Jul 28, 2023	19.77	20.75	19.77	20.75	357,991	+0.75(+3.77%)
Jul 27, 2023	19.89	20.26	19.78	20.00	524,321	+0.00(+0.00%)
Jul 26, 2023	20.00	20.16	19.63	20.00	320,769	-0.24(-1.20%)
Jul 25, 2023	19.95	20.62	19.94	20.24	353,718	+0.08(+0.39%)
Jul 24, 2023	19.74	20.30	19.70	20.16	317,124	+0.38(+1.93%)
Jul 21, 2023	20.22	20.22	19.35	19.78	368,917	-0.31(-1.55%)
Jul 20, 2023	19.77	20.11	19.63	20.09	286,577	+0.19(+0.96%)
Jul 19, 2023	20.10	20.20	19.72	19.90	277,940	-0.33(-1.63%)
Jul 18, 2023	20.24	20.49	20.16	20.23	246,703	-0.16(-0.77%)
Jul 17, 2023	20.16	20.42	20.08	20.39	206,793	-0.10(-0.51%)
Jul 14, 2023	21.03	21.03	20.26	20.49	251,237	-0.37(-1.79%)
Jul 13, 2023	21.02	21.12	20.83	20.87	241,883	-0.22(-1.03%)
Jul 12, 2023	21.28	21.48	21.03	21.08	264,016	-0.46(-2.13%)
Jul 11, 2023	21.25	21.59	21.19	21.54	169,802	+0.47(+2.22%)
Jul 10, 2023	21.21	21.43	20.84	21.07	198,277	-0.38(-1.78%)
Jul 07, 2023	21.11	21.59	21.06	21.46	181,721	+0.30(+1.43%)
Jul 06, 2023	21.63	21.69	20.67	21.15	282,846	-0.25(-1.18%)
Jul 05, 2023	21.33	21.62	20.85	21.40	345,570	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.