Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.89 -0.15 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.76 12.16 11.72 11.89 228,560 -0.01(-0.12%)
Jul 28, 2022 12.22 12.30 11.67 11.90 449,387 +0.31(+2.64%)
Jul 27, 2022 11.47 11.72 11.20 11.60 462,259 +0.50(+4.47%)
Jul 26, 2022 11.03 11.36 10.86 11.10 341,192 +0.55(+5.26%)
Jul 25, 2022 10.36 10.66 10.18 10.55 211,913 +0.22(+2.12%)
Jul 22, 2022 10.62 10.72 10.25 10.33 296,373 -0.19(-1.80%)
Jul 21, 2022 10.44 10.55 10.18 10.52 259,514 +0.05(+0.49%)
Jul 20, 2022 10.54 10.61 10.20 10.47 404,678 -0.28(-2.65%)
Jul 19, 2022 10.39 10.82 10.39 10.75 173,809 +0.43(+4.17%)
Jul 18, 2022 10.29 10.54 10.17 10.32 251,364 +0.34(+3.44%)
Jul 15, 2022 9.860 9.987 9.641 9.976 200,290 +0.33(+3.40%)
Jul 14, 2022 9.531 9.670 9.301 9.648 179,769 +0.02(+0.23%)
Jul 13, 2022 9.349 9.752 9.349 9.626 138,276 +0.31(+3.37%)
Jul 12, 2022 9.327 9.356 9.064 9.312 195,653 +0.16(+1.75%)
Jul 11, 2022 9.363 9.363 8.940 9.152 465,759 +0.11(+1.21%)
Jul 08, 2022 8.977 9.217 8.787 9.042 538,529 +0.27(+3.08%)
Jul 07, 2022 8.648 8.956 8.634 8.772 528,681 +0.50(+6.09%)
Jul 06, 2022 8.758 8.874 8.031 8.269 675,016 -1.06(-11.35%)
Jul 05, 2022 9.356 9.385 9.028 9.327 311,652 -0.28(-2.89%)
Jul 01, 2022 9.619 9.670 9.283 9.604 237,430 -0.28(-2.88%)
Jun 30, 2022 9.743 10.01 9.685 9.889 190,075 -0.15(-1.53%)
Jun 29, 2022 10.47 10.58 9.991 10.04 247,520 -0.37(-3.57%)
Jun 28, 2022 10.71 10.77 10.30 10.41 279,165 -0.16(-1.52%)
Jun 27, 2022 10.21 10.62 10.15 10.57 498,765 +0.62(+6.23%)
Jun 24, 2022 9.838 10.07 9.706 9.955 506,501 +0.36(+3.81%)
Jun 23, 2022 10.13 10.22 9.371 9.590 601,459 -0.31(-3.17%)
Jun 22, 2022 10.40 10.52 9.903 9.903 697,300 -0.92(-8.50%)
Jun 21, 2022 10.35 11.00 10.28 10.82 825,855 +1.30(+13.64%)
Jun 17, 2022 9.852 9.984 9.349 9.524 506,796 -0.15(-1.51%)
Jun 16, 2022 9.531 9.845 9.422 9.670 381,254 -0.12(-1.19%)
Jun 15, 2022 9.641 9.867 9.546 9.787 344,798 +0.09(+0.90%)
Jun 14, 2022 9.487 9.925 9.480 9.699 422,446 +0.43(+4.65%)
Jun 13, 2022 9.509 9.590 9.152 9.269 709,007 -0.55(-5.65%)
Jun 10, 2022 9.597 9.969 9.553 9.823 345,756 +0.13(+1.36%)
Jun 09, 2022 10.01 10.06 9.685 9.692 600,385 -0.55(-5.35%)
Jun 08, 2022 10.38 10.59 10.18 10.24 552,605 -0.20(-1.89%)
Jun 07, 2022 10.28 10.61 10.24 10.44 928,676 +0.25(+2.44%)
Jun 06, 2022 10.21 10.42 10.03 10.19 529,105 -0.04(-0.43%)
Jun 03, 2022 10.43 10.51 10.10 10.23 841,393 -0.11(-1.06%)
Jun 02, 2022 10.47 10.71 10.20 10.34 604,908 -0.20(-1.94%)
Jun 01, 2022 10.06 10.60 9.947 10.55 976,639 +0.77(+7.84%)
May 31, 2022 10.32 10.39 9.736 9.779 1,262,621 -0.58(-5.57%)
May 27, 2022 10.04 10.56 9.882 10.36 944,303 +0.12(+1.21%)
May 26, 2022 10.44 10.60 10.03 10.23 571,284 -0.22(-2.09%)
May 25, 2022 10.22 10.63 10.16 10.45 1,869,675 +0.83(+8.65%)
May 24, 2022 9.487 9.798 9.400 9.619 1,024,170 +0.36(+3.86%)
May 23, 2022 9.356 9.568 8.735 9.261 2,001,179 -0.27(-2.83%)
May 20, 2022 9.845 9.845 9.283 9.531 459,826 -0.41(-4.11%)
May 19, 2022 9.772 10.05 9.670 9.940 612,735 +0.55(+5.91%)
May 18, 2022 9.495 9.772 9.203 9.385 485,759 +0.15(+1.66%)
May 17, 2022 9.232 9.305 8.714 9.232 707,475 -0.19(-2.01%)
May 16, 2022 8.831 9.517 8.823 9.422 670,941 +0.52(+5.82%)
May 13, 2022 8.634 9.093 8.532 8.904 558,367 +0.45(+5.26%)
May 12, 2022 8.699 8.723 8.188 8.458 1,019,547 +0.18(+2.11%)
May 11, 2022 7.634 8.393 7.568 8.283 1,514,064 +1.15(+16.05%)
May 10, 2022 6.926 7.167 6.867 7.138 495,275 +0.28(+4.15%)
May 09, 2022 7.524 7.561 6.737 6.853 673,602 -0.86(-11.16%)
May 06, 2022 7.794 7.904 7.583 7.714 390,085 +0.01(+0.19%)
May 05, 2022 7.772 7.867 7.454 7.699 524,118 -0.06(-0.75%)
May 04, 2022 7.904 7.933 7.673 7.758 657,554 +0.04(+0.57%)
May 03, 2022 7.488 7.838 7.459 7.714 570,653 +0.39(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.