Indicators

Torm Plc Cl A (NQ: TRMD )

36.22 -0.09 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.096	5.096	5.096	5.096	456	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jun 26, 2018		4.767	4.767	4.767	0	-0.36(-7.05%)
Jun 21, 2018		5.129	5.129	5.129	0	+0.06(+1.11%)
Jun 19, 2018		5.072	5.072	5.072	0	-0.22(-4.17%)
Jun 15, 2018		5.293	5.293	5.293	0	+0.04(+0.80%)
Jun 07, 2018		5.251	5.251	5.251	0	+0.08(+1.61%)
Jun 05, 2018		5.168	5.168	5.168	0	+0.01(+0.13%)
Jun 04, 2018	5.161	5.161	5.161	5.161	1,216	+0.11(+2.08%)
Jun 01, 2018	5.056	5.056	5.056	5.056	1,811	+0.24(+5.05%)
May 30, 2018		4.813	4.813	4.813	0	-0.17(-3.43%)
May 25, 2018		4.984	4.984	4.984	0	+0.01(+0.13%)
May 24, 2018	4.977	4.977	4.977	4.977	3,041	+0.29(+6.20%)
May 23, 2018	4.687	4.687	4.687	4.687	760	-0.57(-10.90%)
May 21, 2018		5.260	5.260	5.260	0	+0.26(+5.26%)
May 18, 2018	5.076	5.076	4.997	4.997	2,889	-0.22(-4.16%)
May 15, 2018		5.214	5.214	5.214	0	+0.01(+0.27%)
May 14, 2018	5.214	5.215	5.200	5.200	3,650	+0.10(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.