Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.06 -0.16 (-0.41%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.955 5.036 4.937 4.977 14,650 +0.05(+1.04%)
Sep 29, 2020 4.941 4.981 4.780 4.926 18,225 -0.04(-0.74%)
Sep 28, 2020 4.981 4.982 4.758 4.963 28,702 +0.15(+3.03%)
Sep 25, 2020 4.707 4.919 4.695 4.817 27,404 -0.10(-2.08%)
Sep 24, 2020 4.751 4.926 4.671 4.919 15,347 +0.09(+1.97%)
Sep 23, 2020 4.858 4.942 4.817 4.824 20,416 -0.01(-0.30%)
Sep 22, 2020 4.992 5.064 4.824 4.839 28,713 -0.14(-2.79%)
Sep 21, 2020 5.028 5.160 4.926 4.977 30,680 -0.26(-4.88%)
Sep 18, 2020 5.247 5.254 5.138 5.233 42,888 +0.09(+1.70%)
Sep 17, 2020 5.101 5.277 5.050 5.145 12,851 -0.06(-1.12%)
Sep 16, 2020 5.189 5.298 5.138 5.204 24,620 +0.06(+1.13%)
Sep 15, 2020 5.182 5.220 5.145 5.145 8,728 -0.07(-1.40%)
Sep 14, 2020 5.189 5.320 5.160 5.218 55,307 +0.21(+4.23%)
Sep 11, 2020 5.131 5.182 4.926 5.006 64,811 +0.19(+3.94%)
Sep 10, 2020 5.072 5.072 4.795 4.817 46,209 -0.13(-2.65%)
Sep 09, 2020 4.926 5.006 4.742 4.948 45,720 +0.21(+4.47%)
Sep 08, 2020 4.861 4.882 4.627 4.736 86,098 -0.12(-2.41%)
Sep 04, 2020 4.875 4.926 4.744 4.853 53,575 +0.09(+1.99%)
Sep 03, 2020 4.919 4.999 4.758 4.758 42,979 -0.16(-3.26%)
Sep 02, 2020 4.897 4.977 4.886 4.919 84,408 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.