Indicators

Torm Plc Cl A (NQ: TRMD )

34.90 +0.12 (+0.35%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.82	20.57	19.70	20.38	373,235	+0.75(+3.80%)
Jan 30, 2023	19.44	19.89	19.40	19.63	258,538	+0.29(+1.52%)
Jan 27, 2023	18.55	19.94	18.48	19.34	511,455	+0.69(+3.70%)
Jan 26, 2023	19.04	19.20	18.29	18.65	613,863	-0.33(-1.75%)
Jan 25, 2023	18.75	19.30	18.64	18.98	730,594	-0.69(-3.51%)
Jan 24, 2023	19.60	20.01	19.38	19.67	672,590	-1.02(-4.91%)
Jan 23, 2023	21.29	21.29	20.53	20.69	433,150	-1.22(-5.58%)
Jan 20, 2023	22.29	22.37	21.84	21.91	182,283	+0.32(+1.47%)
Jan 19, 2023	21.90	22.07	21.41	21.59	230,124	+0.18(+0.85%)
Jan 18, 2023	21.93	22.29	21.35	21.41	193,261	-0.48(-2.17%)
Jan 17, 2023	21.83	22.15	21.68	21.89	220,021	+0.33(+1.51%)
Jan 13, 2023	21.54	21.77	21.23	21.56	138,848	-0.07(-0.33%)
Jan 12, 2023	21.06	21.76	20.94	21.63	245,473	+0.78(+3.73%)
Jan 11, 2023	21.62	21.69	20.78	20.86	294,561	-0.73(-3.38%)
Jan 10, 2023	21.09	21.76	20.81	21.59	247,678	+0.87(+4.21%)
Jan 09, 2023	20.70	21.20	20.44	20.71	412,605	-0.10(-0.46%)
Jan 06, 2023	20.96	21.52	20.81	20.81	227,288	-0.02(-0.08%)
Jan 05, 2023	20.57	21.02	20.51	20.82	296,356	+0.51(+2.50%)
Jan 04, 2023	20.70	21.06	20.20	20.32	612,372	-1.37(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.