Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.72 -0.06 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.380 5.511 5.358 5.454 160,237 +0.07(+1.36%)
Nov 29, 2021 5.432 5.497 5.344 5.380 146,393 +0.13(+2.51%)
Nov 26, 2021 5.395 5.410 5.198 5.249 189,010 -0.32(-5.77%)
Nov 24, 2021 5.446 5.585 5.424 5.570 109,044 +0.08(+1.46%)
Nov 23, 2021 5.454 5.629 5.424 5.490 204,975 +0.23(+4.31%)
Nov 22, 2021 5.505 5.582 5.220 5.263 254,844 -0.29(-5.14%)
Nov 19, 2021 5.607 5.686 5.497 5.549 194,034 -0.05(-0.91%)
Nov 18, 2021 5.739 5.600 5.556 5.600 224,455 -0.14(-2.42%)
Nov 17, 2021 5.804 5.867 5.680 5.739 129,519 -0.08(-1.38%)
Nov 16, 2021 5.936 5.936 5.790 5.819 143,043 -0.09(-1.49%)
Nov 15, 2021 6.177 6.177 5.870 5.907 239,295 -0.24(-3.92%)
Nov 12, 2021 6.177 6.214 6.090 6.148 124,122 +0.13(+2.19%)
Nov 11, 2021 6.009 6.214 5.994 6.016 216,199 +0.13(+2.24%)
Nov 10, 2021 5.812 5.885 594,802 -0.57(-8.83%)
Nov 09, 2021 6.470 6.601 6.360 6.455 303,105 -0.12(-1.78%)
Nov 08, 2021 6.090 6.689 6.090 6.572 888,492 +0.72(+12.37%)
Nov 05, 2021 6.111 6.126 5.775 5.848 454,570 -0.28(-4.53%)
Nov 04, 2021 6.163 6.206 6.053 6.126 118,454 +0.07(+1.09%)
Nov 03, 2021 5.921 6.060 5.921 6.060 123,068 +0.18(+3.11%)
Nov 02, 2021 6.053 6.060 5.856 5.878 157,826 -0.18(-2.90%)
Nov 01, 2021 6.009 6.122 6.016 6.053 190,751 +0.04(+0.61%)
Oct 29, 2021 6.068 6.141 5.994 6.016 113,125 -0.01(-0.24%)
Oct 28, 2021 6.126 6.148 6.002 6.031 375,791 -0.29(-4.62%)
Oct 27, 2021 6.002 6.492 6.016 6.323 855,339 +0.31(+5.10%)
Oct 26, 2021 6.214 6.016 404,588 -0.29(-4.52%)
Oct 25, 2021 6.506 6.541 6.250 6.302 335,781 -0.18(-2.82%)
Oct 22, 2021 6.535 6.535 6.214 6.484 411,262 +0.05(+0.80%)
Oct 21, 2021 6.477 6.689 6.360 6.433 396,792 -0.05(-0.79%)
Oct 20, 2021 6.726 6.726 6.484 6.484 1,303,559 -0.42(-6.14%)
Oct 19, 2021 6.740 7.164 6.579 6.908 1,680,937 +0.17(+2.49%)
Oct 18, 2021 6.287 7.281 6.258 6.740 5,837,266 +0.85(+14.39%)
Oct 15, 2021 5.739 6.360 5.724 5.892 138,662 +0.23(+4.10%)
Oct 14, 2021 5.680 5.687 5.563 5.660 49,466 -0.02(-0.35%)
Oct 13, 2021 5.585 5.699 5.556 5.680 9,466 -0.02(-0.38%)
Oct 12, 2021 5.819 5.819 5.658 5.702 23,811 -0.22(-3.70%)
Oct 11, 2021 5.848 5.921 5.768 5.921 21,502 +0.13(+2.27%)
Oct 08, 2021 5.921 5.921 5.753 5.790 11,660 +0.04(+0.64%)
Oct 07, 2021 5.761 5.863 5.702 5.753 7,169 +0.07(+1.16%)
Oct 06, 2021 5.673 5.709 5.592 5.687 9,777 -0.09(-1.52%)
Oct 05, 2021 5.731 5.962 5.673 5.775 46,432 +0.08(+1.41%)
Oct 04, 2021 5.768 5.768 5.680 5.695 13,006 -0.12(-2.01%)
Oct 01, 2021 5.731 5.812 5.644 5.812 62,932 +0.15(+2.71%)
Sep 30, 2021 5.570 5.658 5.570 5.658 11,074 +0.07(+1.31%)
Sep 29, 2021 5.709 5.736 5.585 5.585 24,143 -0.12(-2.05%)
Sep 28, 2021 5.717 5.775 5.666 5.702 11,006 -0.10(-1.76%)
Sep 27, 2021 5.636 5.804 5.636 5.804 34,509 +0.22(+3.93%)
Sep 24, 2021 5.519 5.629 5.519 5.585 15,032 -0.05(-0.91%)
Sep 23, 2021 5.673 5.673 5.540 5.636 12,904 -0.08(-1.41%)
Sep 22, 2021 5.527 5.775 5.527 5.717 7,028 +0.31(+5.82%)
Sep 21, 2021 5.307 5.461 5.307 5.402 85,079 +0.01(+0.14%)
Sep 20, 2021 5.322 5.666 5.293 5.395 68,065 -0.24(-4.28%)
Sep 17, 2021 5.673 5.673 5.600 5.636 19,728 -0.07(-1.15%)
Sep 16, 2021 5.709 5.746 5.646 5.702 32,185 +0.05(+0.91%)
Sep 15, 2021 5.702 5.702 5.607 5.651 13,818 -0.15(-2.52%)
Sep 14, 2021 5.885 5.965 5.753 5.797 20,029 -0.07(-1.12%)
Sep 13, 2021 5.834 6.163 5.785 5.863 61,027 +0.01(+0.25%)
Sep 10, 2021 5.863 5.962 5.826 5.848 37,193 -0.13(-2.20%)
Sep 09, 2021 5.804 5.980 5.804 5.980 4,593 +0.10(+1.68%)
Sep 08, 2021 5.914 5.914 5.856 5.881 13,182 -0.19(-3.19%)
Sep 07, 2021 6.016 6.133 5.870 6.075 8,758 +0.21(+3.62%)
Sep 03, 2021 5.819 5.878 5.761 5.863 23,770 -0.07(-1.17%)
Sep 02, 2021 5.790 5.965 5.790 5.932 18,063 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.