Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.63 -0.87 (-2.32%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.916 5.015 4.839 4.916 100,202 -0.20(-3.85%)
Aug 28, 2020 5.001 5.170 4.923 5.113 66,208 +0.01(+0.28%)
Aug 27, 2020 5.162 5.317 4.930 5.099 146,387 -0.31(-5.71%)
Aug 26, 2020 5.478 5.492 5.282 5.408 150,731 -0.02(-0.39%)
Aug 25, 2020 5.252 5.505 5.214 5.429 390,742 +0.18(+3.37%)
Aug 24, 2020 5.220 5.334 5.170 5.252 103,315 +0.06(+1.22%)
Aug 21, 2020 5.062 5.189 5.049 5.189 75,701 +0.00(+0.00%)
Aug 20, 2020 5.043 5.290 5.037 5.189 130,251 -0.09(-1.80%)
Aug 19, 2020 5.189 5.315 5.125 5.283 71,568 +0.22(+4.37%)
Aug 18, 2020 5.189 5.195 5.056 5.062 47,800 -0.03(-0.50%)
Aug 17, 2020 5.157 5.296 5.068 5.087 47,551 +0.15(+2.94%)
Aug 14, 2020 4.916 5.051 4.912 4.942 25,128 +0.05(+0.94%)
Aug 13, 2020 4.948 4.951 4.889 4.896 12,491 +0.04(+0.74%)
Aug 12, 2020 4.967 4.999 4.398 4.860 111,953 +0.08(+1.57%)
Aug 11, 2020 4.879 4.891 4.708 4.784 45,768 +0.15(+3.14%)
Aug 10, 2020 4.670 4.720 4.588 4.639 21,544 +0.10(+2.25%)
Aug 07, 2020 4.568 4.663 4.505 4.537 18,332 -0.06(-1.24%)
Aug 06, 2020 4.625 4.689 4.556 4.594 9,251 -0.06(-1.22%)
Aug 05, 2020 4.701 4.835 4.651 4.651 18,386 +0.01(+0.14%)
Aug 04, 2020 4.644 4.809 4.644 4.644 6,593 -0.03(-0.54%)
Aug 03, 2020 4.638 4.822 4.638 4.670 9,732 -0.02(-0.41%)
Jul 31, 2020 4.771 4.771 4.689 4.689 5,531 -0.04(-0.88%)
Jul 30, 2020 4.784 4.790 4.581 4.730 11,865 -0.04(-0.86%)
Jul 29, 2020 4.872 4.910 4.733 4.771 85,166 +0.20(+4.29%)
Jul 28, 2020 4.689 4.720 4.556 4.575 13,174 -0.02(-0.41%)
Jul 27, 2020 4.733 4.752 4.594 4.594 21,287 +0.05(+1.11%)
Jul 24, 2020 4.644 4.644 4.524 4.543 9,166 -0.04(-0.97%)
Jul 23, 2020 4.657 4.664 4.587 4.587 7,822 +0.01(+0.28%)
Jul 22, 2020 4.708 4.708 4.562 4.575 25,945 +0.01(+0.14%)
Jul 21, 2020 4.638 4.733 4.556 4.568 24,210 +0.18(+4.18%)
Jul 20, 2020 4.670 4.670 4.372 4.385 34,779 -0.20(-4.28%)
Jul 17, 2020 4.644 4.720 4.556 4.581 30,027 -0.06(-1.36%)
Jul 16, 2020 4.809 4.809 4.594 4.644 29,913 -0.02(-0.41%)
Jul 15, 2020 4.739 4.796 4.560 4.663 30,040 +0.03(+0.55%)
Jul 14, 2020 4.803 4.860 4.543 4.638 60,450 +0.02(+0.36%)
Jul 13, 2020 4.815 4.822 4.496 4.621 47,906 -0.04(-0.90%)
Jul 10, 2020 4.625 4.746 4.556 4.663 24,812 +0.11(+2.36%)
Jul 09, 2020 4.784 4.803 4.493 4.556 138,597 +0.18(+4.20%)
Jul 08, 2020 4.467 4.543 4.360 4.372 53,374 +0.11(+2.52%)
Jul 07, 2020 4.486 4.486 4.239 4.265 24,211 -0.12(-2.83%)
Jul 06, 2020 4.391 4.397 4.246 4.389 24,527 +0.18(+4.30%)
Jul 02, 2020 4.322 4.372 4.208 4.208 28,605 -0.07(-1.63%)
Jul 01, 2020 4.372 4.372 4.271 4.277 27,201 +0.05(+1.20%)
Jun 30, 2020 4.366 4.372 4.214 4.227 42,850 +0.09(+2.30%)
Jun 29, 2020 4.372 4.398 4.132 4.132 53,387 -0.15(-3.55%)
Jun 26, 2020 4.404 4.404 4.246 4.284 39,826 -0.01(-0.29%)
Jun 25, 2020 4.372 4.461 4.296 4.296 73,676 -0.20(-4.37%)
Jun 24, 2020 4.670 4.670 4.366 4.493 131,778 -0.10(-2.20%)
Jun 23, 2020 4.739 4.739 4.587 4.594 71,503 -0.04(-0.96%)
Jun 22, 2020 4.670 4.935 4.619 4.638 413,192 -1.37(-22.76%)
Jun 19, 2020 4.619 6.005 4.562 6.005 175,108 +1.35(+29.12%)
Jun 18, 2020 4.530 4.663 4.524 4.651 32,007 +0.08(+1.69%)
Jun 17, 2020 4.619 4.635 4.524 4.573 22,210 -0.06(-1.39%)
Jun 16, 2020 4.701 4.727 4.600 4.638 19,916 +0.08(+1.81%)
Jun 15, 2020 4.562 4.752 4.493 4.556 43,873 -0.25(-5.26%)
Jun 12, 2020 4.879 4.891 4.752 4.809 40,458 -0.03(-0.52%)
Jun 11, 2020 4.834 4.897 4.720 4.834 48,300 -0.08(-1.55%)
Jun 10, 2020 4.992 4.992 4.809 4.910 26,215 +0.01(+0.13%)
Jun 09, 2020 4.980 4.980 4.803 4.904 51,231 -0.18(-3.61%)
Jun 08, 2020 5.125 5.182 4.929 5.087 90,688 -0.07(-1.35%)
Jun 05, 2020 5.157 5.246 5.125 5.157 81,074 -0.02(-0.37%)
Jun 04, 2020 5.125 5.195 5.100 5.176 46,517 +0.10(+2.00%)
Jun 03, 2020 5.094 5.214 5.062 5.075 55,419 -0.02(-0.37%)
Jun 02, 2020 5.132 5.157 5.049 5.094 100,349 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.