Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 25, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 24, 2020 4.619 4.619 4.619 4.619 192 -0.48(-9.43%)
Feb 20, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 19, 2020 5.100 5.100 5.100 5.100 192 -0.00(-0.02%)
Feb 18, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 14, 2020 5.101 5.101 5.101 74 +0.00(+0.00%)
Feb 13, 2020 5.101 5.101 5.101 3 +0.00(+0.00%)
Feb 12, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 11, 2020 4.809 5.101 4.809 5.101 1,112 +0.55(+11.97%)
Feb 10, 2020 4.556 4.556 4.556 4.556 809 -0.51(-10.00%)
Feb 07, 2020 5.062 5.062 5.062 53 +0.00(+0.00%)
Feb 06, 2020 5.062 5.062 5.062 4 +0.00(+0.00%)
Feb 05, 2020 5.062 5.062 5.062 5.062 260 +0.18(+3.76%)
Feb 04, 2020 4.879 4.879 4.879 6 +0.00(+0.00%)
Feb 03, 2020 4.879 4.879 4.879 4.879 295 -0.47(-8.76%)
Jan 31, 2020 5.347 5.347 5.347 20 +0.00(+0.00%)
Jan 30, 2020 5.347 5.347 5.347 5.347 259 +0.23(+4.52%)
Jan 29, 2020 5.115 5.115 5.115 44 +0.00(+0.00%)
Jan 27, 2020 5.115 5.115 5.115 0 -0.78(-13.18%)
Jan 24, 2020 5.927 5.927 5.872 5.892 1,422 -0.13(-2.08%)
Jan 23, 2020 6.017 6.017 6.017 6.017 1,422 -0.31(-4.90%)
Jan 22, 2020 6.328 6.328 6.328 151 +0.00(+0.00%)
Jan 21, 2020 6.328 6.328 6.328 31 +0.00(+0.00%)
Jan 17, 2020 6.328 6.328 6.328 22 +0.00(+0.00%)
Jan 15, 2020 6.328 6.328 6.328 0 +0.16(+2.56%)
Jan 14, 2020 6.676 6.676 6.169 6.169 2,007 -0.35(-5.34%)
Jan 13, 2020 6.328 6.517 6.328 6.517 3,486 -0.03(-0.48%)
Jan 10, 2020 6.517 6.549 6.511 6.549 790 -0.21(-3.09%)
Jan 09, 2020 6.707 6.758 6.707 6.758 1,616 +0.00(+0.00%)
Jan 08, 2020 6.650 6.758 6.644 6.758 5,468 +0.43(+6.80%)
Jan 07, 2020 6.328 6.328 6.328 33 +0.00(+0.00%)
Jan 06, 2020 6.328 6.328 6.328 6.328 616 -0.32(-4.76%)
Jan 03, 2020 6.763 6.763 6.638 6.644 6,795 +0.00(+0.00%)
Jan 02, 2020 6.897 6.897 6.473 6.644 9,318 -0.21(-3.10%)
Dec 31, 2019 6.770 6.897 6.770 6.857 2,054 +0.35(+5.31%)
Dec 30, 2019 6.328 6.612 6.328 6.511 1,642 +0.37(+6.08%)
Dec 27, 2019 6.138 6.138 6.138 94 +0.00(+0.00%)
Dec 26, 2019 6.138 6.138 6.138 15 +0.00(+0.00%)
Dec 24, 2019 6.138 6.138 6.138 39 +0.00(+0.00%)
Dec 23, 2019 6.138 6.138 6.138 3 +0.00(+0.00%)
Dec 20, 2019 6.138 6.138 6.138 50 +0.00(+0.00%)
Dec 19, 2019 6.138 6.138 6.138 80 +0.00(+0.00%)
Dec 18, 2019 6.000 6.138 6.000 6.138 1,297 +0.34(+5.78%)
Dec 16, 2019 5.802 5.802 5.802 0 +0.00(+0.00%)
Dec 13, 2019 5.802 5.802 5.802 126 +0.00(+0.00%)
Dec 12, 2019 5.802 5.802 5.802 5.802 319 +0.04(+0.66%)
Dec 11, 2019 6.454 6.454 5.764 5.764 1,501 -0.25(-4.11%)
Dec 10, 2019 6.011 6.011 6.011 3 +0.00(+0.00%)
Dec 09, 2019 6.138 6.138 6.011 6.011 575 +0.04(+0.71%)
Dec 06, 2019 5.969 5.969 5.969 5.969 158 -0.20(-3.25%)
Dec 05, 2019 6.169 6.169 6.169 7 +0.00(+0.00%)
Dec 04, 2019 6.169 6.169 6.169 3 +0.00(+0.00%)
Dec 03, 2019 6.169 6.169 6.169 6.169 632 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.